Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.39 0.38 0.39 164.0K
09:50 0.39 0.40 0.39 0.40 92.0K
09:55 0.41 0.41 0.41 0.41 4.0K
10:15 0.41 0.41 0.41 0.41 172.0K
10:55 0.40 0.40 0.40 0.40 84.0K
11:05 0.41 0.41 0.41 0.41 20.0K
11:10 0.40 0.40 0.40 0.40 68.0K
15:10 0.40 0.40 0.40 0.40 4.0K
15:55 0.40 0.40 0.40 0.40 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available