Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.41 0.42 160.0K
09:35 0.42 0.42 0.42 0.42 56.0K
09:50 0.41 0.41 0.41 0.41 40.0K
10:00 0.41 0.41 0.41 0.41 0.0K
10:05 0.40 0.40 0.40 0.40 28.0K
10:30 0.39 0.39 0.39 0.39 20.0K
11:45 0.39 0.39 0.39 0.39 36.0K
14:55 0.38 0.38 0.38 0.38 20.0K
15:55 0.38 0.40 0.37 0.39 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available