Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.40 216.0K
09:55 0.39 0.39 0.39 0.39 0.0K
10:15 0.39 0.39 0.39 0.39 12.0K
10:25 0.38 0.38 0.38 0.38 16.0K
10:45 0.39 0.39 0.39 0.39 20.0K
11:30 0.38 0.38 0.38 0.38 20.0K
14:30 0.39 0.39 0.39 0.39 16.0K
15:00 0.38 0.39 0.38 0.39 28.0K
15:55 0.39 0.39 0.39 0.39 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available