Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 256.0K
13:15 0.38 0.38 0.37 0.37 104.0K
13:20 0.37 0.37 0.37 0.37 0.0K
13:35 0.38 0.39 0.38 0.39 132.0K
13:45 0.40 0.40 0.40 0.40 12.0K
14:30 0.40 0.40 0.40 0.40 24.0K
15:55 0.41 0.41 0.41 0.41 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available