Rego Interactive

2422
🏛️ hong-kong →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.41 160.0K
10:00 0.40 0.40 0.40 0.40 56.0K
10:05 0.41 0.41 0.41 0.41 888.0K
10:10 0.41 0.41 0.41 0.41 12.0K
10:35 0.41 0.41 0.41 0.41 12.0K
11:10 0.40 0.40 0.37 0.39 100.0K
11:15 0.40 0.40 0.40 0.40 4.0K
13:00 0.40 0.40 0.40 0.40 4.0K
13:30 0.41 0.41 0.41 0.41 408.0K
13:35 0.42 0.42 0.42 0.42 2,208.0K
13:40 0.42 0.42 0.42 0.42 12.0K
14:35 0.42 0.42 0.42 0.42 52.0K
15:55 0.42 0.42 0.42 0.42 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available