Rego Interactive

2422
🏛️ hong-kong →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.41 0.41 76.0K
09:45 0.40 0.40 0.40 0.40 0.0K
09:50 0.41 0.41 0.41 0.41 0.0K
10:30 0.40 0.40 0.40 0.40 8.0K
10:35 0.40 0.40 0.40 0.40 0.0K
10:40 0.40 0.40 0.39 0.39 20.0K
10:55 0.40 0.40 0.40 0.40 12.0K
13:15 0.41 0.41 0.41 0.41 40.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available