Rego Interactive

2422
🏛️ hong-kong →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 32.0K
09:45 0.39 0.39 0.39 0.39 4.0K
10:00 0.40 0.40 0.40 0.40 36.0K
10:20 0.40 0.40 0.40 0.40 0.0K
10:25 0.39 0.39 0.39 0.39 1,608.0K
10:30 0.41 0.41 0.41 0.41 80.0K
11:35 0.41 0.41 0.41 0.41 36.0K
13:00 0.42 0.42 0.42 0.42 92.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available