Rego Interactive

2422
🏛️ hong-kong →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 12.0K
09:40 0.40 0.40 0.40 0.40 24.0K
10:20 0.40 0.40 0.40 0.40 0.0K
10:25 0.39 0.39 0.39 0.39 104.0K
10:50 0.40 0.40 0.40 0.40 8.0K
11:50 0.39 0.39 0.39 0.39 0.0K
13:00 0.40 0.40 0.39 0.39 0.0K
13:35 0.38 0.38 0.38 0.38 160.0K
13:40 0.35 0.36 0.35 0.36 588.0K
13:45 0.36 0.37 0.36 0.37 344.0K
13:55 0.37 0.38 0.37 0.38 232.0K
14:05 0.38 0.39 0.38 0.39 32.0K
14:10 0.38 0.38 0.38 0.38 4.0K
14:25 0.39 0.39 0.39 0.39 32.0K
15:30 0.38 0.38 0.38 0.38 0.0K
15:40 0.39 0.39 0.39 0.39 40.0K
15:45 0.40 0.40 0.40 0.40 8.0K
15:50 0.40 0.41 0.40 0.41 36.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available