Rego Payment Architectures

RPMT
🏛️ usa →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.76 0.76 0.74 0.74 1.0K
10:05 0.79 0.79 0.79 0.79 0.2K
10:10 0.81 0.81 0.81 0.81 0.4K
11:55 0.80 0.80 0.80 0.80 2.0K
12:00 0.76 0.76 0.74 0.74 2.0K
12:05 0.75 0.77 0.73 0.74 9.7K
12:10 0.70 0.72 0.70 0.71 7.2K
12:15 0.71 0.74 0.71 0.74 2.1K
12:20 0.74 0.74 0.74 0.74 4.1K
12:35 0.74 0.74 0.74 0.74 5.0K
12:50 0.72 0.72 0.72 0.72 4.0K
12:55 0.73 0.73 0.73 0.73 1.5K
13:35 0.73 0.73 0.73 0.73 0.2K
14:20 0.74 0.74 0.74 0.74 1.0K
14:25 0.74 0.75 0.74 0.75 0.5K
14:55 0.75 0.75 0.75 0.75 4.5K
15:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available