Rego Payment Architectures

RPMT
🏛️ usa →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.65 0.65 0.65 0.65 0.4K
10:15 0.65 0.73 0.65 0.73 0.2K
11:20 0.66 0.66 0.59 0.59 19.9K
11:35 0.69 0.69 0.69 0.69 0.3K
11:50 0.59 0.59 0.59 0.59 1.0K
11:55 0.61 0.68 0.61 0.68 3.1K
12:20 0.65 0.68 0.65 0.68 0.4K
12:30 0.65 0.65 0.65 0.65 2.9K
12:35 0.68 0.68 0.68 0.68 0.3K
12:40 0.67 0.67 0.67 0.67 0.2K
13:40 0.67 0.67 0.67 0.67 0.1K
13:45 0.69 0.69 0.67 0.69 1.3K
14:10 0.68 0.68 0.68 0.68 0.1K
14:20 0.67 0.67 0.67 0.67 25.8K
14:50 0.65 0.65 0.65 0.65 0.1K
15:20 0.66 0.66 0.66 0.66 0.1K
15:35 0.66 0.66 0.66 0.66 2.5K
15:50 0.67 0.67 0.66 0.66 8.8K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available