Rego Payment Architectures

RPMT
🏛️ usa →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.63 0.63 0.63 0.63 1.0K
10:30 0.62 0.62 0.62 0.62 4.0K
10:35 0.62 0.62 0.62 0.62 1.0K
11:15 0.62 0.62 0.62 0.62 1.5K
11:30 0.62 0.62 0.62 0.62 4.0K
11:40 0.62 0.62 0.62 0.62 2.0K
11:45 0.62 0.62 0.62 0.62 6.0K
11:50 0.62 0.62 0.62 0.62 15.0K
11:55 0.62 0.62 0.62 0.62 8.0K
12:00 0.62 0.62 0.62 0.62 1.2K
12:05 0.61 0.61 0.60 0.60 2.0K
12:15 0.60 0.60 0.60 0.60 1.0K
14:50 0.60 0.60 0.60 0.60 3.0K
15:20 0.60 0.60 0.60 0.60 5.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available