Reitar Logtech Holdings

RITR
🏛️ usa →
1.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.05 6.28 6.05 6.28 0.2K
09:32 6.28 6.28 6.28 6.28 0.0K
09:33 6.28 6.28 6.28 6.28 0.0K
09:34 5.99 6.20 5.98 6.20 8.0K
09:35 6.20 6.20 6.20 6.20 4.3K
09:36 6.20 6.20 6.20 6.20 0.4K
09:37 6.20 6.20 6.20 6.20 0.2K
09:38 6.20 6.20 6.20 6.20 0.0K
09:39 6.20 6.20 6.20 6.20 0.0K
09:40 6.20 6.20 6.20 6.20 0.0K
09:41 6.00 6.00 6.00 6.00 0.6K
09:42 6.00 6.00 6.00 6.00 0.0K
09:43 6.11 6.11 6.11 6.11 0.3K
09:44 6.11 6.11 6.11 6.11 0.0K
09:45 6.11 6.11 6.11 6.11 0.0K
09:46 6.11 6.11 6.11 6.11 0.0K
09:47 6.11 6.11 6.11 6.11 0.0K
09:48 6.11 6.11 6.11 6.11 0.1K
09:49 6.11 6.11 6.11 6.11 0.1K
09:50 6.11 6.11 6.11 6.11 0.0K
09:51 6.11 6.11 6.11 6.11 0.0K
09:52 6.11 6.11 6.11 6.11 0.0K
09:53 6.11 6.11 6.11 6.11 0.0K
09:54 6.11 6.11 6.11 6.11 0.0K
09:55 6.11 6.11 6.11 6.11 0.0K
09:56 6.11 6.11 6.11 6.11 0.0K
09:57 6.11 6.11 6.11 6.11 0.0K
09:58 6.11 6.11 6.11 6.11 0.0K
09:59 6.11 6.11 6.11 6.11 0.0K
10:00 6.11 6.11 6.11 6.11 0.0K
10:01 6.11 6.11 6.11 6.11 0.0K
10:02 6.11 6.11 6.11 6.11 0.0K
10:03 6.11 6.11 6.11 6.11 0.0K
10:04 6.11 6.11 6.11 6.11 0.0K
10:05 6.11 6.11 6.11 6.11 0.0K
10:06 6.11 6.11 6.11 6.11 0.0K
10:07 6.11 6.11 6.11 6.11 0.0K
10:08 6.11 6.11 6.11 6.11 0.0K
10:09 6.11 6.11 6.11 6.11 0.0K
10:10 6.11 6.11 6.11 6.11 0.0K
10:11 6.11 6.11 6.11 6.11 0.0K
10:12 6.11 6.11 6.11 6.11 0.0K
10:13 6.11 6.11 6.11 6.11 0.0K
10:14 6.11 6.11 6.11 6.11 0.0K
10:15 6.11 6.11 6.11 6.11 0.0K
10:16 6.11 6.11 6.11 6.11 0.0K
10:17 6.11 6.11 6.11 6.11 0.0K
10:18 6.11 6.11 6.11 6.11 0.0K
10:19 6.11 6.11 6.11 6.11 0.0K
10:20 6.11 6.11 6.11 6.11 0.6K
10:21 6.11 6.31 6.11 6.31 3.3K
10:22 6.30 6.30 6.30 6.30 7.2K
10:23 6.30 6.35 6.30 6.35 4.0K
10:24 6.33 6.33 6.33 6.33 0.7K
10:25 6.34 6.47 6.34 6.47 6.1K
10:26 6.47 6.47 6.47 6.47 0.0K
10:27 6.47 6.47 6.47 6.47 0.0K
10:28 6.47 6.47 6.47 6.47 0.0K
10:29 6.47 6.47 6.47 6.47 0.0K
10:30 6.47 6.55 6.47 6.55 3.8K
10:31 6.55 6.82 6.55 6.82 12.4K
10:32 6.65 6.65 6.65 6.65 0.3K
10:33 6.80 6.80 6.77 6.77 0.5K
10:34 6.83 6.88 6.83 6.88 2.5K
10:35 6.88 6.88 6.88 6.88 0.0K
10:36 6.88 6.88 6.88 6.88 0.0K
10:37 6.88 6.88 6.88 6.88 0.0K
10:38 6.76 6.76 6.76 6.76 0.1K
10:39 6.71 6.71 6.71 6.71 0.6K
10:40 6.69 6.69 6.69 6.69 0.7K
10:41 6.69 6.69 6.69 6.69 0.0K
10:42 6.69 6.69 6.69 6.69 0.0K
10:43 6.69 6.69 6.69 6.69 0.0K
10:44 6.69 6.69 6.69 6.69 0.0K
10:45 6.71 6.71 6.71 6.71 0.1K
10:46 6.71 6.71 6.71 6.71 0.0K
10:47 6.71 6.71 6.71 6.71 0.0K
10:48 6.71 6.71 6.71 6.71 0.0K
10:49 6.71 6.71 6.71 6.71 0.0K
10:50 6.71 6.71 6.71 6.71 0.0K
10:51 6.71 6.71 6.71 6.71 0.0K
10:52 6.71 6.71 6.71 6.71 0.0K
10:53 6.71 6.71 6.71 6.71 0.0K
10:54 6.66 6.66 6.66 6.66 0.3K
10:55 6.66 6.66 6.66 6.66 0.0K
10:56 6.66 6.66 6.66 6.66 0.1K
10:57 6.66 6.66 6.66 6.66 0.2K
10:58 6.66 6.66 6.66 6.66 0.0K
10:59 6.72 6.72 6.72 6.72 0.2K
11:00 6.72 6.72 6.72 6.72 0.0K
11:01 6.72 6.72 6.72 6.72 0.0K
11:02 6.72 6.72 6.72 6.72 0.0K
11:03 6.72 6.72 6.72 6.72 0.0K
11:04 6.72 6.72 6.72 6.72 0.0K
11:05 6.72 6.72 6.72 6.72 0.0K
11:06 6.72 6.72 6.72 6.72 0.0K
11:07 6.72 6.72 6.72 6.72 0.0K
11:08 6.72 6.72 6.72 6.72 0.0K
11:09 6.72 6.72 6.72 6.72 0.0K
11:10 6.72 6.72 6.72 6.72 0.0K
11:11 6.72 6.72 6.72 6.72 0.0K
11:12 6.72 6.72 6.72 6.72 1.0K
11:13 6.72 6.72 6.72 6.72 0.0K
11:14 6.72 6.72 6.72 6.72 0.0K
11:15 6.72 6.72 6.72 6.72 0.0K
11:16 6.72 6.72 6.72 6.72 0.0K
11:17 6.72 6.72 6.72 6.72 0.0K
11:18 6.72 6.72 6.72 6.72 0.0K
11:19 6.76 6.76 6.76 6.76 0.9K
11:20 6.76 6.76 6.76 6.76 0.0K
11:21 6.76 6.76 6.76 6.76 0.0K
11:22 6.76 6.76 6.76 6.76 0.0K
11:23 6.76 6.76 6.76 6.76 0.0K
11:24 6.76 6.76 6.76 6.76 0.0K
11:25 6.76 6.76 6.76 6.76 0.0K
11:26 6.76 6.76 6.76 6.76 0.0K
11:27 6.76 6.76 6.76 6.76 0.0K
11:28 6.76 6.76 6.76 6.76 0.0K
11:29 6.76 6.76 6.76 6.76 0.0K
11:30 6.76 6.76 6.76 6.76 0.0K
11:31 6.76 6.76 6.76 6.76 0.0K
11:32 6.76 6.76 6.76 6.76 0.0K
11:33 6.76 6.76 6.76 6.76 0.0K
11:34 6.76 6.76 6.76 6.76 0.0K
11:35 6.76 6.76 6.76 6.76 0.0K
11:36 6.76 6.76 6.76 6.76 0.0K
11:37 6.76 6.76 6.76 6.76 0.0K
11:38 6.76 6.76 6.76 6.76 0.0K
11:39 6.76 6.76 6.76 6.76 1.2K
11:40 6.76 6.76 6.76 6.76 0.0K
11:41 6.76 6.76 6.76 6.76 0.0K
11:42 6.76 6.76 6.76 6.76 0.0K
11:43 6.76 6.76 6.76 6.76 0.0K
11:44 6.76 6.76 6.76 6.76 0.0K
11:45 6.76 6.76 6.76 6.76 0.0K
11:46 6.76 6.76 6.76 6.76 0.0K
11:47 6.76 6.76 6.76 6.76 0.0K
11:48 6.76 6.76 6.76 6.76 0.0K
11:49 6.76 6.76 6.76 6.76 0.0K
11:50 6.76 6.76 6.76 6.76 0.2K
11:51 6.76 6.76 6.76 6.76 0.0K
11:52 6.78 6.78 6.78 6.78 0.1K
11:53 6.78 6.78 6.78 6.78 0.0K
11:54 6.78 6.78 6.78 6.78 0.0K
11:55 6.78 6.78 6.78 6.78 0.0K
11:56 6.78 6.78 6.78 6.78 0.0K
11:57 6.78 6.78 6.78 6.78 0.0K
11:58 6.78 6.78 6.78 6.78 0.0K
11:59 6.78 6.78 6.78 6.78 0.0K
12:00 6.78 6.78 6.78 6.78 0.0K
12:01 6.78 6.78 6.78 6.78 0.0K
12:02 6.78 6.78 6.78 6.78 0.0K
12:03 6.78 6.78 6.78 6.78 0.0K
12:04 6.78 6.78 6.78 6.78 0.0K
12:05 6.78 6.78 6.78 6.78 0.0K
12:06 6.78 6.78 6.78 6.78 0.0K
12:07 6.78 6.78 6.78 6.78 0.0K
12:08 6.78 6.78 6.78 6.78 0.0K
12:09 6.78 6.78 6.78 6.78 0.0K
12:10 6.78 6.78 6.78 6.78 0.0K
12:11 6.78 6.78 6.78 6.78 0.0K
12:12 6.78 6.78 6.78 6.78 0.0K
12:13 6.78 6.78 6.78 6.78 0.0K
12:14 6.78 6.78 6.78 6.78 0.0K
12:15 6.68 6.68 6.68 6.68 3.0K
12:16 6.68 6.68 6.68 6.68 0.0K
12:17 6.68 6.68 6.68 6.68 0.0K
12:18 6.68 6.68 6.68 6.68 0.0K
12:19 6.68 6.68 6.68 6.68 0.0K
12:20 6.68 6.68 6.68 6.68 0.0K
12:21 6.68 6.68 6.68 6.68 0.0K
12:22 6.68 6.68 6.68 6.68 0.0K
12:23 6.68 6.68 6.68 6.68 0.0K
12:24 6.68 6.68 6.68 6.68 0.0K
12:25 6.68 6.68 6.68 6.68 0.0K
12:26 6.68 6.68 6.68 6.68 0.0K
12:27 6.81 6.81 6.81 6.81 0.1K
12:28 6.82 6.82 6.82 6.82 0.1K
12:29 6.82 6.82 6.82 6.82 0.0K
12:30 6.82 6.82 6.82 6.82 0.0K
12:31 6.82 6.82 6.82 6.82 0.0K
12:32 6.82 6.82 6.82 6.82 0.0K
12:33 6.80 6.80 6.80 6.80 0.2K
12:34 6.80 6.80 6.80 6.80 0.0K
12:35 6.80 6.80 6.80 6.80 0.0K
12:36 6.78 6.78 6.78 6.78 0.1K
12:37 6.78 6.78 6.78 6.78 0.0K
12:38 6.78 6.78 6.78 6.78 0.1K
12:39 6.78 6.78 6.78 6.78 0.0K
12:40 6.78 6.78 6.78 6.78 0.0K
12:41 6.78 6.78 6.78 6.78 0.0K
12:42 6.78 6.78 6.78 6.78 0.0K
12:43 6.78 6.78 6.78 6.78 0.0K
12:44 6.78 6.78 6.78 6.78 0.0K
12:45 6.78 6.78 6.78 6.78 0.0K
12:46 6.78 6.78 6.78 6.78 0.0K
12:47 6.78 6.78 6.78 6.78 0.0K
12:48 6.78 6.78 6.78 6.78 0.0K
12:49 6.78 6.78 6.78 6.78 0.7K
12:50 6.78 6.78 6.78 6.78 0.0K
12:51 6.78 6.78 6.78 6.78 0.0K
12:52 6.78 6.78 6.78 6.78 0.0K
12:53 6.78 6.78 6.78 6.78 0.0K
12:54 6.78 6.78 6.78 6.78 0.0K
12:55 6.78 6.78 6.78 6.78 0.0K
12:56 6.78 6.78 6.78 6.78 0.0K
12:57 6.78 6.78 6.78 6.78 0.0K
12:58 6.78 6.78 6.78 6.78 0.0K
12:59 6.78 6.78 6.78 6.78 0.0K
13:00 6.78 6.78 6.78 6.78 0.0K
13:01 6.78 6.78 6.78 6.78 0.0K
13:02 6.78 6.78 6.78 6.78 0.0K
13:03 6.78 6.78 6.78 6.78 0.0K
13:04 6.78 6.78 6.78 6.78 0.0K
13:05 6.78 6.78 6.78 6.78 0.0K
13:06 6.78 6.78 6.78 6.78 0.0K
13:07 6.78 6.78 6.78 6.78 0.0K
13:08 6.78 6.78 6.78 6.78 0.0K
13:09 6.78 6.78 6.78 6.78 0.0K
13:10 6.78 6.78 6.78 6.78 0.0K
13:11 6.78 6.78 6.78 6.78 0.1K
13:12 6.78 6.78 6.78 6.78 0.0K
13:13 6.78 6.78 6.78 6.78 0.0K
13:14 6.78 6.78 6.78 6.78 0.0K
13:15 6.78 6.78 6.78 6.78 0.0K
13:16 6.78 6.78 6.78 6.78 0.0K
13:17 6.78 6.78 6.78 6.78 0.0K
13:18 6.78 6.78 6.78 6.78 0.0K
13:19 6.78 6.78 6.78 6.78 0.0K
13:20 6.78 6.78 6.78 6.78 0.0K
13:21 6.78 6.78 6.78 6.78 0.0K
13:22 6.78 6.78 6.78 6.78 0.0K
13:23 6.78 6.78 6.78 6.78 0.0K
13:24 6.78 6.78 6.78 6.78 0.0K
13:25 6.78 6.78 6.78 6.78 0.0K
13:26 6.78 6.78 6.78 6.78 0.0K
13:27 6.78 6.78 6.78 6.78 0.0K
13:28 6.78 6.78 6.78 6.78 0.0K
13:29 6.78 6.78 6.78 6.78 0.0K
13:30 6.78 6.78 6.78 6.78 0.1K
13:31 6.67 6.67 6.67 6.67 0.2K
13:32 6.67 6.67 6.67 6.67 0.0K
13:33 6.65 6.69 6.65 6.69 1.2K
13:34 6.69 6.69 6.69 6.69 0.1K
13:35 6.69 6.69 6.69 6.69 0.0K
13:36 6.69 6.69 6.69 6.69 0.0K
13:37 6.69 6.69 6.65 6.65 0.7K
13:38 6.65 6.65 6.65 6.65 0.1K
13:39 6.65 6.65 6.61 6.61 0.5K
13:40 6.61 6.61 6.61 6.61 0.8K
13:41 6.61 6.61 6.61 6.61 0.5K
13:42 6.61 6.61 6.61 6.61 0.0K
13:43 6.61 6.61 6.61 6.61 0.0K
13:44 6.47 6.47 6.47 6.47 3.7K
13:45 6.47 6.47 6.47 6.47 0.0K
13:46 6.47 6.47 6.47 6.47 0.0K
13:47 6.47 6.47 6.47 6.47 0.0K
13:48 6.32 6.32 6.32 6.32 4.7K
13:49 6.31 6.31 6.22 6.22 0.8K
13:50 6.24 6.30 6.24 6.30 0.2K
13:51 6.25 6.26 6.23 6.23 0.3K
13:52 6.24 6.24 6.24 6.24 1.1K
13:53 6.19 6.19 6.19 6.19 2.8K
13:54 6.06 6.07 6.06 6.07 1.3K
13:55 6.15 6.15 6.13 6.13 1.7K
13:56 6.13 6.13 6.08 6.09 1.6K
13:57 6.03 6.03 6.03 6.03 2.1K
13:58 6.12 6.12 6.09 6.09 0.3K
13:59 6.13 6.18 6.13 6.14 1.3K
14:00 6.14 6.14 6.03 6.05 2.0K
14:01 6.05 6.05 6.00 6.00 1.7K
14:02 6.00 6.00 5.83 5.89 3.1K
14:03 6.01 6.01 5.83 5.84 0.8K
14:04 5.84 5.85 5.84 5.84 0.6K
14:05 5.84 5.85 5.84 5.85 5.3K
14:06 5.61 5.61 5.61 5.61 9.2K
14:07 5.40 5.40 5.35 5.35 56.8K
14:08 5.36 5.36 5.35 5.35 1.1K
14:09 5.38 5.38 5.38 5.38 0.2K
14:10 5.38 5.38 5.38 5.38 0.5K
14:11 5.50 5.50 5.50 5.50 0.1K
14:12 5.60 5.60 5.58 5.60 4.1K
14:13 5.60 5.60 5.60 5.60 0.0K
14:14 5.60 5.60 5.60 5.60 0.1K
14:15 5.60 5.60 5.60 5.60 0.3K
14:16 5.70 5.70 5.70 5.70 0.4K
14:17 5.70 5.70 5.70 5.70 0.0K
14:18 5.70 5.70 5.70 5.70 0.9K
14:19 5.63 5.63 5.63 5.63 2.3K
14:20 5.63 5.70 5.49 5.49 17.4K
14:21 5.49 5.49 5.49 5.49 0.3K
14:22 5.49 5.57 5.49 5.57 1.6K
14:23 5.57 5.57 5.57 5.57 0.3K
14:24 5.57 5.57 5.57 5.57 0.3K
14:25 5.62 5.62 5.55 5.55 14.1K
14:26 5.63 5.63 5.63 5.63 5.7K
14:27 5.63 5.63 5.63 5.63 0.1K
14:28 5.63 5.63 5.63 5.63 0.0K
14:29 5.71 5.71 5.71 5.71 0.1K
14:30 5.69 5.69 5.69 5.69 0.2K
14:31 5.69 5.69 5.69 5.69 0.0K
14:32 5.69 5.69 5.69 5.69 0.0K
14:33 5.69 5.69 5.69 5.69 0.1K
14:34 5.64 5.64 5.64 5.64 0.6K
14:35 5.64 5.64 5.64 5.64 1.4K
14:36 5.64 5.64 5.64 5.64 0.0K
14:37 5.64 5.64 5.48 5.48 4.5K
14:38 5.50 5.50 5.43 5.44 1.5K
14:39 5.44 5.50 5.40 5.50 6.2K
14:40 5.40 5.40 5.40 5.40 1.3K
14:41 5.36 5.36 5.36 5.36 1.2K
14:42 5.35 5.35 5.25 5.25 1.3K
14:43 5.25 5.25 5.25 5.25 0.0K
14:44 5.25 5.25 5.25 5.25 0.0K
14:45 5.25 5.25 5.25 5.25 0.0K
14:46 5.25 5.25 5.25 5.25 0.0K
14:47 5.25 5.25 5.25 5.25 0.0K
14:48 5.25 5.25 5.25 5.25 0.0K
14:49 5.25 5.25 5.25 5.25 2.3K
14:50 5.25 5.25 5.25 5.25 0.0K
14:51 5.25 5.25 5.25 5.25 0.0K
14:52 5.25 5.25 5.25 5.25 0.0K
14:53 5.45 5.45 5.45 5.45 0.1K
14:54 5.45 5.45 5.45 5.45 0.0K
14:55 5.45 5.45 5.45 5.45 0.0K
14:56 5.73 5.73 5.73 5.73 1.0K
14:57 5.73 5.73 5.35 5.35 0.2K
14:58 5.35 5.35 5.35 5.35 0.1K
14:59 5.35 5.35 5.35 5.35 0.1K
15:00 5.35 5.35 5.35 5.35 0.1K
15:01 5.35 5.35 5.35 5.35 0.0K
15:02 5.35 5.35 5.35 5.35 0.0K
15:03 5.35 5.35 5.35 5.35 0.0K
15:04 5.35 5.35 5.35 5.35 0.0K
15:05 5.60 5.60 5.60 5.60 1.0K
15:06 5.60 5.60 5.60 5.60 0.0K
15:07 5.78 5.78 5.78 5.78 0.2K
15:08 5.78 5.78 5.78 5.78 0.0K
15:09 5.78 5.78 5.78 5.78 0.0K
15:10 5.78 5.78 5.78 5.78 0.0K
15:11 5.78 5.78 5.78 5.78 0.0K
15:12 5.78 5.78 5.78 5.78 0.0K
15:13 5.78 5.78 5.78 5.78 0.0K
15:14 5.78 5.78 5.78 5.78 0.0K
15:15 5.52 5.52 5.52 5.52 0.2K
15:16 5.78 5.78 5.78 5.78 0.2K
15:17 5.78 5.78 5.78 5.78 0.0K
15:18 5.90 5.90 5.90 5.90 0.2K
15:19 5.90 5.90 5.90 5.90 0.0K
15:20 5.90 5.90 5.90 5.90 0.0K
15:21 5.90 5.90 5.90 5.90 0.0K
15:22 5.90 5.90 5.90 5.90 0.0K
15:23 5.90 5.90 5.90 5.90 0.2K
15:24 5.90 5.90 5.90 5.90 0.0K
15:25 5.95 5.95 5.81 5.81 2.7K
15:26 5.91 5.91 5.61 5.61 1.3K
15:27 5.81 5.81 5.81 5.81 3.2K
15:28 5.81 5.81 5.81 5.81 0.0K
15:29 5.72 5.72 5.72 5.72 0.1K
15:30 5.72 5.72 5.72 5.72 0.0K
15:31 5.72 5.72 5.72 5.72 0.0K
15:32 5.72 5.72 5.72 5.72 0.0K
15:33 5.73 5.73 5.73 5.73 1.4K
15:34 5.79 5.79 5.79 5.79 0.9K
15:35 5.79 5.79 5.79 5.79 1.3K
15:36 5.79 5.79 5.79 5.79 0.0K
15:37 5.79 5.79 5.79 5.79 0.0K
15:38 5.79 5.79 5.79 5.79 0.0K
15:39 5.79 5.79 5.79 5.79 0.0K
15:40 5.79 5.79 5.79 5.79 0.0K
15:41 5.79 5.79 5.79 5.79 0.0K
15:42 5.79 5.79 5.79 5.79 0.0K
15:43 5.79 5.79 5.79 5.79 0.0K
15:44 5.79 5.79 5.79 5.79 0.0K
15:45 5.79 5.79 5.79 5.79 0.0K
15:46 5.79 5.79 5.79 5.79 0.0K
15:47 5.79 5.79 5.79 5.79 0.0K
15:48 5.79 5.79 5.79 5.79 0.0K
15:49 5.79 5.79 5.79 5.79 0.0K
15:50 5.79 5.79 5.79 5.79 0.1K
15:51 5.79 5.79 5.79 5.79 0.0K
15:52 5.81 5.81 5.81 5.81 1.2K
15:53 5.81 5.81 5.81 5.81 0.0K
15:54 5.81 5.81 5.81 5.81 0.0K
15:55 5.81 5.81 5.81 5.81 0.3K
15:56 6.01 6.01 6.01 6.01 0.2K
15:57 6.01 6.01 6.01 6.01 0.0K
15:58 6.16 6.16 6.16 6.16 0.1K
15:59 6.05 6.11 6.05 6.05 5.3K
16:00 5.86 6.87 5.80 5.80 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available