7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.28 | 4.28 | 1.7K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 09:41 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 09:54 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 09:59 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 10:01 | 4.22 | 4.22 | 4.22 | 4.22 | 2.5K |
| 10:08 | 4.29 | 4.29 | 4.29 | 4.29 | 1.3K |
| 10:09 | 4.34 | 4.34 | 4.34 | 4.34 | 3.4K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.26 | 3.9K |
| 10:21 | 4.25 | 4.31 | 4.20 | 4.31 | 9.3K |
| 10:22 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:24 | 4.27 | 4.27 | 4.27 | 4.26 | 0.6K |
| 10:28 | 4.33 | 4.33 | 4.33 | 4.33 | 0.4K |
| 10:36 | 4.33 | 4.33 | 4.21 | 4.21 | 3.0K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 10:41 | 4.32 | 4.38 | 4.32 | 4.38 | 1.3K |
| 11:01 | 4.33 | 4.33 | 4.33 | 4.33 | 0.3K |
| 11:02 | 4.26 | 4.26 | 4.26 | 4.26 | 1.7K |
| 11:04 | 4.29 | 4.29 | 4.29 | 4.29 | 2.3K |
| 11:08 | 4.34 | 4.34 | 4.34 | 4.34 | 0.6K |
| 11:10 | 4.35 | 4.35 | 4.35 | 4.35 | 0.4K |
| 11:12 | 4.35 | 4.35 | 4.35 | 4.35 | 1.6K |
| 11:14 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 11:15 | 4.35 | 4.35 | 4.33 | 4.33 | 1.4K |
| 11:16 | 4.33 | 4.34 | 4.33 | 4.34 | 0.4K |
| 11:19 | 4.33 | 4.33 | 4.33 | 4.33 | 3.0K |
| 11:47 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 11:50 | 4.35 | 4.35 | 4.35 | 4.35 | 1.0K |
| 12:05 | 4.44 | 4.44 | 4.44 | 4.44 | 4.0K |
| 12:08 | 4.39 | 4.40 | 4.39 | 4.40 | 1.3K |
| 12:10 | 4.38 | 4.44 | 4.38 | 4.44 | 7.8K |
| 12:11 | 4.42 | 4.42 | 4.42 | 4.42 | 1.2K |
| 12:20 | 4.44 | 4.45 | 4.44 | 4.45 | 1.0K |
| 12:36 | 4.40 | 4.45 | 4.40 | 4.43 | 3.8K |
| 12:40 | 4.47 | 4.47 | 4.47 | 4.47 | 0.4K |
| 12:51 | 4.46 | 4.46 | 4.44 | 4.44 | 3.0K |
| 12:53 | 4.41 | 4.41 | 4.41 | 4.41 | 1.3K |
| 12:55 | 4.42 | 4.42 | 4.33 | 4.33 | 3.3K |
| 12:57 | 4.39 | 4.39 | 4.39 | 4.39 | 0.9K |
| 13:18 | 4.36 | 4.36 | 4.27 | 4.27 | 14.3K |
| 13:19 | 4.31 | 4.31 | 4.31 | 4.31 | 0.5K |
| 13:20 | 4.31 | 4.31 | 4.31 | 4.31 | 0.8K |
| 13:46 | 4.32 | 4.32 | 4.32 | 4.32 | 1.5K |
| 13:48 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 13:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.7K |
| 14:25 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 14:54 | 4.31 | 4.31 | 4.31 | 4.31 | 0.6K |
| 14:56 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 15:00 | 4.39 | 4.46 | 4.39 | 4.46 | 0.4K |
| 15:01 | 4.33 | 4.33 | 4.33 | 4.33 | 7.2K |
| 15:08 | 4.27 | 4.27 | 4.27 | 4.27 | 4.3K |
| 15:21 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 15:23 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 15:25 | 4.25 | 4.25 | 4.24 | 4.24 | 2.7K |
| 15:26 | 4.22 | 4.22 | 4.21 | 4.21 | 0.7K |
| 15:28 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 15:32 | 4.39 | 4.39 | 4.39 | 4.39 | 0.1K |
| 15:46 | 4.26 | 4.29 | 4.26 | 4.29 | 0.5K |
| 15:49 | 4.37 | 4.37 | 4.37 | 4.37 | 0.2K |
| 15:52 | 4.34 | 4.39 | 4.34 | 4.39 | 1.6K |
| 15:54 | 4.37 | 4.37 | 4.37 | 4.37 | 5.1K |
| 15:55 | 4.37 | 4.37 | 4.37 | 4.37 | 5.0K |
| 15:57 | 4.34 | 4.34 | 4.34 | 4.34 | 1.1K |
| 15:58 | 4.38 | 4.38 | 4.38 | 4.38 | 1.0K |
| 15:59 | 4.38 | 4.38 | 4.35 | 4.35 | 4.7K |