Reitar Logtech Holdings

RITR
🏛️ usa →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.30 4.30 2.3K
10:08 4.34 4.34 4.34 4.34 0.3K
10:16 4.24 4.24 4.24 4.24 0.2K
10:22 4.20 4.20 4.20 4.20 0.7K
10:23 4.05 4.05 4.05 4.05 3.0K
10:29 4.12 4.12 4.12 4.12 0.6K
10:35 4.16 4.16 4.16 4.16 0.2K
10:42 4.15 4.15 4.15 4.15 1.6K
10:45 4.18 4.18 4.18 4.18 1.2K
10:47 4.21 4.21 4.21 4.21 0.8K
10:49 4.17 4.17 4.17 4.17 0.5K
11:00 4.21 4.21 4.21 4.21 0.5K
11:03 4.20 4.20 4.20 4.20 0.8K
11:22 4.20 4.20 4.20 4.20 1.3K
11:26 4.20 4.20 4.20 4.20 1.8K
11:31 4.15 4.15 4.15 4.15 1.8K
11:33 4.15 4.15 4.15 4.15 0.7K
11:46 4.12 4.12 4.12 4.12 0.7K
11:52 4.17 4.17 4.17 4.17 0.4K
11:59 4.23 4.23 4.23 4.23 0.1K
12:08 4.23 4.23 4.16 4.16 0.8K
12:22 4.22 4.22 4.22 4.22 0.2K
12:24 4.17 4.17 4.17 4.17 0.2K
12:45 4.17 4.17 4.17 4.17 0.2K
13:21 4.17 4.17 4.17 4.17 3.3K
13:43 4.10 4.10 4.10 4.10 2.6K
13:56 4.10 4.10 4.10 4.10 1.2K
14:02 4.10 4.10 4.10 4.10 4.2K
14:28 4.08 4.08 4.08 4.08 1.5K
14:56 4.15 4.15 4.15 4.15 1.1K
14:59 4.15 4.15 4.15 4.15 1.2K
15:30 4.14 4.14 4.14 4.14 1.2K
15:44 4.12 4.19 4.12 4.19 1.1K
15:45 4.18 4.18 4.18 4.18 0.1K
15:50 4.17 4.17 4.17 4.17 0.2K
15:51 4.17 4.17 4.17 4.17 0.6K
15:52 4.17 4.17 4.14 4.14 1.7K
15:53 4.22 4.22 4.22 4.22 1.5K
15:54 4.21 4.21 4.21 4.21 0.2K
15:57 4.22 4.22 4.22 4.22 1.0K
15:58 4.16 4.16 4.16 4.16 1.8K
15:59 4.13 4.13 4.10 4.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available