7.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.9K |
| 09:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 09:37 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 09:41 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 09:42 | 4.12 | 4.12 | 4.12 | 4.12 | 6.1K |
| 09:45 | 4.14 | 4.19 | 4.14 | 4.19 | 2.0K |
| 09:46 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 09:47 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 09:48 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 09:50 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 09:51 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 10:06 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 10:08 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 10:09 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:16 | 4.23 | 4.23 | 4.20 | 4.20 | 0.5K |
| 10:17 | 4.27 | 4.27 | 4.27 | 4.26 | 0.3K |
| 10:34 | 4.26 | 4.26 | 4.26 | 4.26 | 1.2K |
| 10:35 | 4.26 | 4.26 | 4.22 | 4.22 | 0.3K |
| 10:39 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 10:57 | 4.24 | 4.26 | 4.24 | 4.26 | 0.3K |
| 11:08 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 11:44 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 11:59 | 4.20 | 4.24 | 4.20 | 4.24 | 0.7K |
| 12:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 12:08 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 12:09 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 12:11 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 12:13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 12:17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:42 | 4.20 | 4.22 | 4.20 | 4.22 | 1.2K |
| 13:01 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 13:04 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 13:09 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 13:11 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 13:12 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 13:13 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 13:17 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:21 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 13:39 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 13:43 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 13:52 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 13:53 | 4.23 | 4.24 | 4.23 | 4.24 | 0.8K |
| 14:08 | 4.25 | 4.25 | 4.25 | 4.25 | 0.9K |
| 14:09 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 14:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 14:19 | 4.24 | 4.24 | 4.24 | 4.24 | 0.7K |
| 14:28 | 4.25 | 4.26 | 4.25 | 4.26 | 1.0K |
| 14:29 | 4.26 | 4.26 | 4.26 | 4.26 | 1.2K |
| 14:32 | 4.27 | 4.27 | 4.27 | 4.26 | 1.5K |
| 14:48 | 4.30 | 4.30 | 4.30 | 4.30 | 1.3K |
| 15:08 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 15:20 | 4.30 | 4.30 | 4.30 | 4.30 | 1.3K |
| 15:23 | 4.26 | 4.26 | 4.22 | 4.22 | 3.7K |
| 15:25 | 4.23 | 4.23 | 4.23 | 4.22 | 0.3K |
| 15:51 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 15:57 | 4.28 | 4.29 | 4.28 | 4.29 | 1.3K |
| 15:58 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 15:59 | 4.29 | 4.29 | 4.29 | 4.29 | 1.7K |