Reitar Logtech Holdings

RITR
🏛️ usa →
7.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.17 4.14 4.14 4.0K
09:34 4.11 4.11 4.11 4.11 0.4K
09:35 4.05 4.10 4.05 4.10 1.1K
09:38 4.05 4.05 4.05 4.05 0.1K
09:39 4.11 4.11 4.11 4.11 1.9K
09:41 4.05 4.05 4.05 4.05 0.2K
09:47 4.07 4.07 4.07 4.07 1.7K
09:51 4.06 4.11 4.06 4.11 0.6K
09:52 4.06 4.06 4.06 4.06 0.1K
09:56 4.06 4.06 4.06 4.06 0.1K
10:02 4.07 4.07 4.07 4.06 0.1K
10:03 4.06 4.06 4.06 4.06 0.2K
10:08 4.08 4.08 4.08 4.08 3.1K
10:11 4.08 4.08 4.08 4.08 2.3K
10:18 4.08 4.08 4.08 4.08 2.2K
10:34 4.03 4.03 4.03 4.03 4.1K
10:45 4.08 4.08 4.08 4.08 1.0K
10:47 4.08 4.08 4.08 4.08 0.2K
10:53 4.02 4.02 4.02 4.02 0.4K
11:12 4.11 4.11 4.11 4.11 0.1K
11:17 4.10 4.10 4.10 4.10 1.1K
11:54 4.12 4.12 4.12 4.12 0.5K
12:17 4.12 4.12 4.12 4.12 0.3K
12:51 4.14 4.15 4.14 4.15 0.8K
12:53 4.12 4.12 4.12 4.12 1.3K
13:01 4.10 4.10 4.10 4.10 0.4K
13:12 4.14 4.14 4.14 4.14 0.2K
13:49 4.10 4.14 4.10 4.14 0.8K
13:55 4.14 4.14 4.14 4.14 0.7K
14:11 4.11 4.11 4.11 4.11 1.3K
14:19 4.20 4.20 4.20 4.20 2.8K
14:24 4.22 4.22 4.22 4.22 0.1K
14:25 4.21 4.21 4.21 4.21 0.2K
14:43 4.17 4.17 4.17 4.17 0.9K
14:46 4.18 4.18 4.18 4.18 0.4K
14:52 4.20 4.20 4.20 4.20 0.7K
15:02 4.13 4.13 4.13 4.13 2.6K
15:18 4.13 4.13 4.13 4.13 0.1K
15:24 4.18 4.18 4.18 4.18 0.7K
15:46 4.24 4.24 4.24 4.24 0.3K
15:54 4.06 4.06 4.06 4.06 0.1K
15:55 4.24 4.24 4.24 4.24 0.6K
15:57 4.18 4.18 4.18 4.18 0.3K
15:58 4.17 4.18 4.17 4.18 0.6K
15:59 4.18 4.24 4.07 4.07 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available