Reitar Logtech Holdings

RITR
🏛️ usa →
7.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.19 4.19 0.2K
09:40 4.16 4.16 4.16 4.16 0.4K
09:56 4.23 4.23 4.23 4.23 1.0K
09:59 4.23 4.23 4.23 4.23 0.5K
10:23 4.23 4.23 4.23 4.23 0.2K
10:27 4.19 4.19 4.19 4.19 2.1K
10:37 4.15 4.15 4.15 4.15 1.2K
10:48 4.15 4.15 4.15 4.15 0.2K
10:57 4.15 4.18 4.15 4.18 3.8K
11:17 4.20 4.20 4.17 4.17 3.1K
11:21 4.22 4.22 4.22 4.22 0.9K
11:23 4.23 4.23 4.23 4.23 0.3K
11:27 4.16 4.16 4.16 4.16 2.6K
11:40 4.20 4.20 4.20 4.20 0.5K
11:52 4.17 4.17 4.17 4.17 2.0K
13:00 4.22 4.24 4.22 4.24 3.2K
13:01 4.24 4.24 4.24 4.24 1.3K
13:28 4.27 4.30 4.26 4.30 2.2K
13:46 4.27 4.27 4.27 4.26 0.5K
14:17 4.27 4.27 4.27 4.26 0.9K
14:34 4.27 4.27 4.27 4.27 0.3K
14:35 4.27 4.27 4.27 4.27 1.7K
14:38 4.27 4.27 4.27 4.27 0.2K
14:44 4.27 4.27 4.27 4.27 0.8K
14:58 4.27 4.27 4.27 4.27 0.2K
15:10 4.27 4.29 4.27 4.29 0.7K
15:11 4.33 4.33 4.33 4.33 7.5K
15:28 4.37 4.37 4.37 4.37 0.5K
15:30 4.32 4.32 4.32 4.32 0.2K
15:35 4.33 4.33 4.33 4.33 0.5K
15:59 4.39 4.39 4.30 4.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available