3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,795.00 | 1,765.00 | 1,770.00 | 549.4K |
| 09:05 | 1,770.00 | 1,785.00 | 1,755.00 | 1,765.00 | 282.2K |
| 09:10 | 1,750.00 | 1,790.00 | 1,750.00 | 1,785.00 | 289.0K |
| 09:15 | 1,790.00 | 1,800.00 | 1,770.00 | 1,770.00 | 169.1K |
| 09:20 | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 258.5K |
| 09:25 | 1,800.00 | 1,880.00 | 1,795.00 | 1,850.00 | 2,358.0K |
| 09:30 | 1,855.00 | 1,955.00 | 1,845.00 | 1,920.00 | 5,001.9K |
| 09:35 | 1,915.00 | 1,950.00 | 1,855.00 | 1,865.00 | 4,336.3K |
| 09:40 | 1,865.00 | 1,865.00 | 1,800.00 | 1,810.00 | 3,375.3K |
| 09:45 | 1,805.00 | 1,820.00 | 1,785.00 | 1,795.00 | 2,248.9K |
| 09:50 | 1,790.00 | 1,815.00 | 1,790.00 | 1,805.00 | 554.9K |
| 09:55 | 1,810.00 | 1,810.00 | 1,790.00 | 1,805.00 | 413.5K |
| 10:00 | 1,800.00 | 1,800.00 | 1,775.00 | 1,790.00 | 874.2K |
| 10:05 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 116.4K |
| 10:10 | 1,785.00 | 1,800.00 | 1,780.00 | 1,795.00 | 173.7K |
| 10:15 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 172.0K |
| 10:20 | 1,795.00 | 1,800.00 | 1,785.00 | 1,800.00 | 276.1K |
| 10:25 | 1,800.00 | 1,820.00 | 1,795.00 | 1,800.00 | 331.4K |
| 10:30 | 1,805.00 | 1,805.00 | 1,790.00 | 1,790.00 | 280.6K |
| 10:35 | 1,790.00 | 1,800.00 | 1,785.00 | 1,785.00 | 185.5K |
| 10:40 | 1,790.00 | 1,795.00 | 1,770.00 | 1,775.00 | 308.9K |
| 10:45 | 1,780.00 | 1,785.00 | 1,770.00 | 1,780.00 | 88.4K |
| 10:50 | 1,780.00 | 1,790.00 | 1,780.00 | 1,785.00 | 14.5K |
| 10:55 | 1,780.00 | 1,800.00 | 1,780.00 | 1,795.00 | 69.7K |
| 11:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 26.9K |
| 11:05 | 1,790.00 | 1,790.00 | 1,780.00 | 1,790.00 | 74.9K |
| 11:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 25.5K |
| 11:15 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 46.7K |
| 11:20 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 26.3K |
| 11:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 35.1K |
| 14:00 | 1,790.00 | 1,805.00 | 1,790.00 | 1,805.00 | 442.9K |
| 14:05 | 1,810.00 | 1,810.00 | 1,785.00 | 1,785.00 | 419.7K |
| 14:10 | 1,785.00 | 1,795.00 | 1,785.00 | 1,795.00 | 66.4K |
| 14:15 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 45.0K |
| 14:20 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 37.6K |
| 14:25 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 28.1K |
| 14:30 | 1,795.00 | 1,805.00 | 1,795.00 | 1,805.00 | 29.4K |
| 14:35 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 54.8K |
| 14:40 | 1,810.00 | 1,810.00 | 1,795.00 | 1,795.00 | 81.1K |
| 14:45 | 1,795.00 | 1,795.00 | 1,780.00 | 1,785.00 | 264.2K |
| 14:50 | 1,785.00 | 1,790.00 | 1,780.00 | 1,780.00 | 122.3K |
| 14:55 | 1,785.00 | 1,785.00 | 1,770.00 | 1,775.00 | 216.7K |
| 15:00 | 1,770.00 | 1,780.00 | 1,770.00 | 1,775.00 | 185.5K |
| 15:05 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 150.8K |
| 15:10 | 1,770.00 | 1,785.00 | 1,765.00 | 1,785.00 | 78.4K |
| 15:15 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 83.8K |
| 15:20 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 105.9K |
| 15:25 | 1,780.00 | 1,780.00 | 1,770.00 | 1,780.00 | 204.5K |
| 15:30 | 1,775.00 | 1,780.00 | 1,765.00 | 1,770.00 | 120.6K |
| 15:35 | 1,770.00 | 1,780.00 | 1,770.00 | 1,775.00 | 168.0K |
| 15:40 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 173.9K |
| 15:45 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 272.0K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 478.7K |
| 16:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 20.3K |
| 16:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 57.2K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |