3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,890.00 | 1,840.00 | 1,860.00 | 739.3K |
| 09:05 | 1,860.00 | 1,880.00 | 1,840.00 | 1,850.00 | 398.6K |
| 09:10 | 1,850.00 | 1,860.00 | 1,845.00 | 1,855.00 | 286.0K |
| 09:15 | 1,850.00 | 1,850.00 | 1,835.00 | 1,840.00 | 382.0K |
| 09:20 | 1,835.00 | 1,840.00 | 1,825.00 | 1,830.00 | 410.4K |
| 09:25 | 1,830.00 | 1,845.00 | 1,825.00 | 1,845.00 | 62.0K |
| 09:30 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 97.0K |
| 09:35 | 1,835.00 | 1,840.00 | 1,825.00 | 1,835.00 | 261.2K |
| 09:40 | 1,835.00 | 1,835.00 | 1,825.00 | 1,830.00 | 149.6K |
| 09:45 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 22.8K |
| 09:50 | 1,835.00 | 1,840.00 | 1,825.00 | 1,825.00 | 236.2K |
| 09:55 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 65.0K |
| 10:00 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 51.8K |
| 10:05 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 44.8K |
| 10:10 | 1,830.00 | 1,850.00 | 1,825.00 | 1,845.00 | 128.5K |
| 10:15 | 1,850.00 | 1,850.00 | 1,840.00 | 1,850.00 | 42.4K |
| 10:20 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 25.9K |
| 10:25 | 1,845.00 | 1,850.00 | 1,835.00 | 1,840.00 | 85.6K |
| 10:30 | 1,840.00 | 1,855.00 | 1,840.00 | 1,845.00 | 89.2K |
| 10:35 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 70.1K |
| 10:40 | 1,845.00 | 1,855.00 | 1,840.00 | 1,855.00 | 80.3K |
| 10:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 45.1K |
| 10:50 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 29.7K |
| 10:55 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 82.9K |
| 11:00 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 18.0K |
| 11:05 | 1,855.00 | 1,875.00 | 1,855.00 | 1,855.00 | 230.9K |
| 11:10 | 1,850.00 | 1,860.00 | 1,850.00 | 1,850.00 | 29.5K |
| 11:15 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 61.6K |
| 11:20 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 20.3K |
| 11:25 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 37.2K |
| 11:30 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 27.5K |
| 11:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 49.0K |
| 11:40 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 15.1K |
| 11:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 8.3K |
| 11:50 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 11.9K |
| 11:55 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 32.3K |
| 13:30 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 128.8K |
| 13:35 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 72.8K |
| 13:40 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 70.7K |
| 13:45 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 39.8K |
| 13:50 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 156.5K |
| 13:55 | 1,840.00 | 1,845.00 | 1,835.00 | 1,845.00 | 52.5K |
| 14:00 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 58.0K |
| 14:05 | 1,840.00 | 1,845.00 | 1,835.00 | 1,840.00 | 34.6K |
| 14:10 | 1,840.00 | 1,855.00 | 1,840.00 | 1,855.00 | 71.9K |
| 14:15 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 27.3K |
| 14:20 | 1,855.00 | 1,910.00 | 1,855.00 | 1,885.00 | 1,959.0K |
| 14:25 | 1,880.00 | 1,885.00 | 1,855.00 | 1,860.00 | 508.9K |
| 14:30 | 1,865.00 | 1,880.00 | 1,860.00 | 1,870.00 | 164.7K |
| 14:35 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 107.5K |
| 14:40 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 52.8K |
| 14:45 | 1,880.00 | 1,885.00 | 1,870.00 | 1,880.00 | 250.4K |
| 14:50 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 77.2K |
| 14:55 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 33.7K |
| 15:00 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 218.5K |
| 15:05 | 1,885.00 | 1,895.00 | 1,880.00 | 1,880.00 | 201.3K |
| 15:10 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 43.3K |
| 15:15 | 1,885.00 | 1,895.00 | 1,880.00 | 1,895.00 | 210.8K |
| 15:20 | 1,890.00 | 1,935.00 | 1,890.00 | 1,920.00 | 1,153.5K |
| 15:25 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 250.6K |
| 15:30 | 1,920.00 | 1,945.00 | 1,920.00 | 1,940.00 | 522.8K |
| 15:35 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 230.7K |
| 15:40 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 281.9K |
| 15:45 | 1,940.00 | 1,950.00 | 1,940.00 | 1,945.00 | 388.8K |
| 16:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 442.1K |
| 16:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 115.9K |
| 16:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 13.3K |
| 16:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |