3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,930.00 | 1,845.00 | 1,855.00 | 1,002.3K |
| 09:05 | 1,850.00 | 1,870.00 | 1,845.00 | 1,865.00 | 406.1K |
| 09:10 | 1,865.00 | 1,875.00 | 1,855.00 | 1,860.00 | 294.4K |
| 09:15 | 1,860.00 | 1,890.00 | 1,840.00 | 1,865.00 | 1,215.3K |
| 09:20 | 1,860.00 | 1,865.00 | 1,840.00 | 1,850.00 | 466.9K |
| 09:25 | 1,850.00 | 1,865.00 | 1,835.00 | 1,865.00 | 348.6K |
| 09:30 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 109.5K |
| 09:35 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 95.2K |
| 09:40 | 1,860.00 | 1,890.00 | 1,855.00 | 1,890.00 | 277.2K |
| 09:45 | 1,890.00 | 1,910.00 | 1,890.00 | 1,895.00 | 346.5K |
| 09:50 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 175.4K |
| 09:55 | 1,885.00 | 1,900.00 | 1,885.00 | 1,895.00 | 94.3K |
| 10:00 | 1,895.00 | 1,910.00 | 1,895.00 | 1,905.00 | 88.1K |
| 10:05 | 1,905.00 | 1,940.00 | 1,905.00 | 1,940.00 | 417.5K |
| 10:10 | 1,935.00 | 1,935.00 | 1,900.00 | 1,905.00 | 230.4K |
| 10:15 | 1,905.00 | 1,910.00 | 1,890.00 | 1,890.00 | 147.9K |
| 10:20 | 1,890.00 | 1,905.00 | 1,880.00 | 1,905.00 | 170.5K |
| 10:25 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 15.7K |
| 10:30 | 1,885.00 | 1,895.00 | 1,880.00 | 1,895.00 | 69.2K |
| 10:35 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 8.4K |
| 10:40 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 26.2K |
| 10:45 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 73.8K |
| 10:50 | 1,895.00 | 1,905.00 | 1,890.00 | 1,905.00 | 26.5K |
| 10:55 | 1,905.00 | 1,905.00 | 1,885.00 | 1,890.00 | 54.1K |
| 11:00 | 1,890.00 | 1,895.00 | 1,870.00 | 1,870.00 | 352.3K |
| 11:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 28.1K |
| 11:10 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 42.3K |
| 11:15 | 1,875.00 | 1,890.00 | 1,865.00 | 1,865.00 | 189.6K |
| 11:20 | 1,865.00 | 1,885.00 | 1,860.00 | 1,870.00 | 138.6K |
| 11:25 | 1,865.00 | 1,875.00 | 1,865.00 | 1,865.00 | 32.8K |
| 11:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 23.9K |
| 11:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 21.1K |
| 11:40 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 91.8K |
| 11:45 | 1,855.00 | 1,865.00 | 1,850.00 | 1,855.00 | 323.1K |
| 11:50 | 1,865.00 | 1,865.00 | 1,825.00 | 1,830.00 | 711.4K |
| 11:55 | 1,830.00 | 1,845.00 | 1,810.00 | 1,825.00 | 350.0K |
| 13:30 | 1,825.00 | 1,845.00 | 1,825.00 | 1,845.00 | 134.0K |
| 13:35 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 68.6K |
| 13:40 | 1,845.00 | 1,855.00 | 1,840.00 | 1,850.00 | 159.8K |
| 13:45 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 35.0K |
| 13:50 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 41.0K |
| 13:55 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 54.0K |
| 14:00 | 1,860.00 | 1,865.00 | 1,855.00 | 1,855.00 | 46.8K |
| 14:05 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 19.6K |
| 14:10 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 359.2K |
| 14:15 | 1,855.00 | 1,855.00 | 1,830.00 | 1,830.00 | 225.5K |
| 14:20 | 1,830.00 | 1,845.00 | 1,830.00 | 1,830.00 | 23.1K |
| 14:25 | 1,830.00 | 1,835.00 | 1,825.00 | 1,835.00 | 42.2K |
| 14:30 | 1,835.00 | 1,835.00 | 1,825.00 | 1,830.00 | 147.7K |
| 14:35 | 1,830.00 | 1,830.00 | 1,820.00 | 1,825.00 | 120.7K |
| 14:40 | 1,825.00 | 1,830.00 | 1,810.00 | 1,820.00 | 312.6K |
| 14:45 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 77.8K |
| 14:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 38.4K |
| 14:55 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 121.0K |
| 15:00 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 127.7K |
| 15:05 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 25.8K |
| 15:10 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 23.9K |
| 15:15 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 129.0K |
| 15:20 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 66.5K |
| 15:25 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 56.0K |
| 15:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 24.4K |
| 15:35 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 73.0K |
| 15:40 | 1,815.00 | 1,825.00 | 1,815.00 | 1,815.00 | 296.4K |
| 15:45 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 73.1K |
| 16:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 218.9K |
| 16:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 5.3K |
| 16:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 60.2K |
| 16:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |