3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,905.00 | 1,905.00 | 1,860.00 | 1,870.00 | 370.4K |
| 09:05 | 1,865.00 | 1,880.00 | 1,865.00 | 1,865.00 | 123.8K |
| 09:10 | 1,865.00 | 1,865.00 | 1,850.00 | 1,850.00 | 276.2K |
| 09:15 | 1,855.00 | 1,865.00 | 1,845.00 | 1,865.00 | 390.0K |
| 09:20 | 1,860.00 | 1,885.00 | 1,860.00 | 1,885.00 | 114.8K |
| 09:25 | 1,890.00 | 1,900.00 | 1,880.00 | 1,885.00 | 583.2K |
| 09:30 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 109.6K |
| 09:35 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 47.1K |
| 09:40 | 1,885.00 | 1,970.00 | 1,885.00 | 1,960.00 | 1,836.9K |
| 09:45 | 1,950.00 | 1,970.00 | 1,945.00 | 1,950.00 | 1,314.6K |
| 09:50 | 1,950.00 | 1,950.00 | 1,925.00 | 1,930.00 | 325.8K |
| 09:55 | 1,930.00 | 1,940.00 | 1,920.00 | 1,925.00 | 280.2K |
| 10:00 | 1,935.00 | 1,940.00 | 1,925.00 | 1,940.00 | 250.5K |
| 10:05 | 1,935.00 | 1,940.00 | 1,930.00 | 1,930.00 | 128.1K |
| 10:10 | 1,930.00 | 1,930.00 | 1,915.00 | 1,920.00 | 141.6K |
| 10:15 | 1,920.00 | 1,930.00 | 1,915.00 | 1,915.00 | 144.7K |
| 10:20 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 46.6K |
| 10:25 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 289.8K |
| 10:30 | 1,915.00 | 1,935.00 | 1,915.00 | 1,930.00 | 125.7K |
| 10:35 | 1,935.00 | 1,935.00 | 1,920.00 | 1,920.00 | 179.5K |
| 10:40 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 152.2K |
| 10:45 | 1,915.00 | 1,915.00 | 1,900.00 | 1,910.00 | 259.9K |
| 10:50 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 49.2K |
| 10:55 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 13.1K |
| 11:00 | 1,905.00 | 1,915.00 | 1,905.00 | 1,915.00 | 39.9K |
| 11:05 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 14.7K |
| 11:10 | 1,915.00 | 1,925.00 | 1,910.00 | 1,920.00 | 19.4K |
| 11:15 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 15.9K |
| 11:20 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 44.7K |
| 11:25 | 1,915.00 | 1,930.00 | 1,910.00 | 1,910.00 | 34.4K |
| 11:30 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 10.9K |
| 11:35 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 22.4K |
| 11:40 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 40.4K |
| 11:45 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 13.5K |
| 11:50 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 46.3K |
| 11:55 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 85.0K |
| 13:30 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 105.0K |
| 13:35 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 24.4K |
| 13:40 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 91.4K |
| 13:45 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 139.8K |
| 13:50 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 36.8K |
| 13:55 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 12.4K |
| 14:00 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 35.4K |
| 14:05 | 1,925.00 | 1,930.00 | 1,915.00 | 1,915.00 | 289.1K |
| 14:10 | 1,915.00 | 1,920.00 | 1,910.00 | 1,910.00 | 17.6K |
| 14:15 | 1,910.00 | 1,915.00 | 1,895.00 | 1,900.00 | 205.7K |
| 14:20 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 34.2K |
| 14:25 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 38.5K |
| 14:30 | 1,895.00 | 1,900.00 | 1,890.00 | 1,900.00 | 99.8K |
| 14:35 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 111.1K |
| 14:40 | 1,890.00 | 1,895.00 | 1,885.00 | 1,885.00 | 58.6K |
| 14:45 | 1,890.00 | 1,895.00 | 1,885.00 | 1,885.00 | 17.5K |
| 14:50 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 62.4K |
| 14:55 | 1,890.00 | 1,895.00 | 1,885.00 | 1,885.00 | 41.4K |
| 15:00 | 1,885.00 | 1,885.00 | 1,865.00 | 1,875.00 | 601.6K |
| 15:05 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 317.3K |
| 15:10 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 409.8K |
| 15:15 | 1,865.00 | 1,885.00 | 1,865.00 | 1,885.00 | 140.6K |
| 15:20 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 50.4K |
| 15:25 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 51.7K |
| 15:30 | 1,880.00 | 1,880.00 | 1,870.00 | 1,880.00 | 156.2K |
| 15:35 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 37.5K |
| 15:40 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 43.3K |
| 15:45 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 37.8K |
| 16:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 169.3K |
| 16:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 16:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |