3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,820.00 | 1,805.00 | 1,810.00 | 1,021.3K |
| 09:05 | 1,810.00 | 1,830.00 | 1,805.00 | 1,825.00 | 416.8K |
| 09:10 | 1,825.00 | 1,835.00 | 1,815.00 | 1,820.00 | 289.2K |
| 09:15 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 103.0K |
| 09:20 | 1,820.00 | 1,825.00 | 1,810.00 | 1,810.00 | 296.1K |
| 09:25 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 93.3K |
| 09:30 | 1,810.00 | 1,815.00 | 1,800.00 | 1,800.00 | 702.2K |
| 09:35 | 1,800.00 | 1,805.00 | 1,795.00 | 1,795.00 | 144.9K |
| 09:40 | 1,795.00 | 1,805.00 | 1,795.00 | 1,795.00 | 1,385.5K |
| 09:45 | 1,790.00 | 1,790.00 | 1,755.00 | 1,785.00 | 1,249.3K |
| 09:50 | 1,785.00 | 1,795.00 | 1,785.00 | 1,790.00 | 230.9K |
| 09:55 | 1,790.00 | 1,795.00 | 1,785.00 | 1,795.00 | 172.4K |
| 10:00 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 149.1K |
| 10:05 | 1,790.00 | 1,790.00 | 1,780.00 | 1,790.00 | 117.7K |
| 10:10 | 1,790.00 | 1,795.00 | 1,770.00 | 1,775.00 | 376.3K |
| 10:15 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 99.5K |
| 10:20 | 1,780.00 | 1,790.00 | 1,775.00 | 1,785.00 | 32.6K |
| 10:25 | 1,790.00 | 1,795.00 | 1,785.00 | 1,795.00 | 94.1K |
| 10:30 | 1,795.00 | 1,845.00 | 1,795.00 | 1,840.00 | 296.7K |
| 10:35 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 65.0K |
| 10:40 | 1,825.00 | 1,835.00 | 1,820.00 | 1,835.00 | 49.4K |
| 10:45 | 1,830.00 | 1,830.00 | 1,820.00 | 1,830.00 | 61.5K |
| 10:50 | 1,830.00 | 1,830.00 | 1,820.00 | 1,825.00 | 23.9K |
| 10:55 | 1,825.00 | 1,835.00 | 1,810.00 | 1,835.00 | 135.7K |
| 11:00 | 1,820.00 | 1,830.00 | 1,820.00 | 1,820.00 | 30.1K |
| 11:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 47.5K |
| 11:10 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 35.5K |
| 11:15 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 4.6K |
| 11:20 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 33.3K |
| 11:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 12.5K |
| 14:00 | 1,835.00 | 1,890.00 | 1,835.00 | 1,885.00 | 481.1K |
| 14:05 | 1,880.00 | 1,890.00 | 1,870.00 | 1,875.00 | 136.2K |
| 14:10 | 1,875.00 | 1,890.00 | 1,870.00 | 1,885.00 | 189.0K |
| 14:15 | 1,870.00 | 1,890.00 | 1,870.00 | 1,880.00 | 39.0K |
| 14:20 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 80.1K |
| 14:25 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 63.3K |
| 14:30 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 19.4K |
| 14:35 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 81.7K |
| 14:40 | 1,880.00 | 1,900.00 | 1,880.00 | 1,885.00 | 431.1K |
| 14:45 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 76.7K |
| 14:50 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 31.1K |
| 14:55 | 1,885.00 | 1,890.00 | 1,880.00 | 1,890.00 | 34.5K |
| 15:00 | 1,885.00 | 1,885.00 | 1,875.00 | 1,885.00 | 18.6K |
| 15:05 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 10.8K |
| 15:10 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 522.2K |
| 15:15 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 117.4K |
| 15:20 | 1,900.00 | 1,915.00 | 1,900.00 | 1,905.00 | 253.4K |
| 15:25 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 95.1K |
| 15:30 | 1,905.00 | 1,930.00 | 1,905.00 | 1,925.00 | 413.3K |
| 15:35 | 1,925.00 | 2,030.00 | 1,925.00 | 1,995.00 | 4,428.0K |
| 15:40 | 1,995.00 | 1,995.00 | 1,940.00 | 1,950.00 | 1,511.4K |
| 15:45 | 1,950.00 | 1,955.00 | 1,940.00 | 1,945.00 | 625.9K |
| 16:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 423.9K |
| 16:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 76.0K |
| 16:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 37.1K |
| 16:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |