3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 2,010.00 | 1,960.00 | 2,000.00 | 1,624.8K |
| 09:05 | 2,000.00 | 2,000.00 | 1,985.00 | 1,990.00 | 553.4K |
| 09:10 | 1,985.00 | 1,995.00 | 1,980.00 | 1,995.00 | 277.8K |
| 09:15 | 1,990.00 | 1,995.00 | 1,975.00 | 1,975.00 | 595.9K |
| 09:20 | 1,980.00 | 1,995.00 | 1,970.00 | 1,990.00 | 671.2K |
| 09:25 | 1,995.00 | 1,995.00 | 1,985.00 | 1,995.00 | 189.1K |
| 09:30 | 1,995.00 | 2,010.00 | 1,990.00 | 2,000.00 | 461.2K |
| 09:35 | 2,010.00 | 2,010.00 | 1,985.00 | 2,000.00 | 687.9K |
| 09:40 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 116.2K |
| 09:45 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 52.1K |
| 09:50 | 1,995.00 | 2,010.00 | 1,995.00 | 1,995.00 | 331.5K |
| 09:55 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 103.3K |
| 10:00 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 24.7K |
| 10:05 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 173.8K |
| 10:10 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 234.8K |
| 10:15 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 198.4K |
| 10:20 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 51.4K |
| 10:25 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 258.7K |
| 10:30 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 48.1K |
| 10:35 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 602.1K |
| 10:40 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 636.2K |
| 10:45 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 333.6K |
| 10:50 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 379.5K |
| 10:55 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 25.2K |
| 11:00 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 44.4K |
| 11:05 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 39.0K |
| 11:10 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 42.0K |
| 11:15 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 90.1K |
| 11:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.7K |
| 11:25 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 3.7K |
| 11:30 | 1,995.00 | 2,030.00 | 1,995.00 | 2,020.00 | 2,068.6K |
| 11:35 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 1,111.0K |
| 11:40 | 2,030.00 | 2,040.00 | 2,020.00 | 2,020.00 | 554.4K |
| 11:45 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 528.4K |
| 11:50 | 2,010.00 | 2,020.00 | 1,955.00 | 1,975.00 | 2,536.9K |
| 11:55 | 1,985.00 | 1,995.00 | 1,970.00 | 1,990.00 | 466.4K |
| 13:30 | 1,995.00 | 1,995.00 | 1,970.00 | 1,985.00 | 712.2K |
| 13:35 | 1,990.00 | 2,000.00 | 1,985.00 | 1,995.00 | 201.5K |
| 13:40 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 69.8K |
| 13:45 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 98.7K |
| 13:50 | 1,995.00 | 2,010.00 | 1,995.00 | 1,995.00 | 2,628.0K |
| 13:55 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 142.7K |
| 14:00 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 74.7K |
| 14:05 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 253.6K |
| 14:10 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 98.2K |
| 14:15 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 25.5K |
| 14:20 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 68.7K |
| 14:25 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 95.5K |
| 14:30 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 20.8K |
| 14:35 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 87.8K |
| 14:40 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 65.2K |
| 14:45 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 693.2K |
| 14:50 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 142.2K |
| 14:55 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 143.0K |
| 15:00 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 64.0K |
| 15:05 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 101.0K |
| 15:10 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 76.2K |
| 15:15 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 521.5K |
| 15:20 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 155.3K |
| 15:25 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 179.7K |
| 15:30 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 269.3K |
| 15:35 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 311.7K |
| 15:40 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 273.3K |
| 15:45 | 1,985.00 | 1,990.00 | 1,975.00 | 1,980.00 | 81.5K |
| 16:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 432.8K |
| 16:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 40.6K |
| 16:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 39.8K |
| 16:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |