Remedy Entertainment

REMEDY
🏛️ finland →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.08 14.08 14.08 14.08 0.1K
10:11 14.06 14.06 14.06 14.06 0.1K
10:14 14.06 14.06 14.06 14.06 0.0K
10:47 14.08 14.08 14.08 14.08 0.0K
10:54 14.18 14.18 14.18 14.18 0.0K
11:17 14.18 14.18 14.18 14.18 0.1K
11:22 14.18 14.18 14.18 14.18 0.0K
11:50 14.10 14.10 14.10 14.10 0.0K
11:52 14.20 14.20 14.20 14.20 0.0K
11:59 14.20 14.20 14.20 14.20 0.1K
12:23 14.20 14.20 14.20 14.20 0.1K
12:25 14.26 14.26 14.26 14.26 0.0K
12:29 14.20 14.20 14.20 14.20 0.0K
12:43 14.14 14.14 14.06 14.06 0.6K
13:02 14.12 14.12 14.12 14.12 0.1K
13:18 14.12 14.12 14.12 14.12 0.0K
13:19 14.16 14.16 14.16 14.16 0.0K
13:21 14.20 14.32 14.20 14.32 1.1K
13:23 14.38 14.38 14.38 14.38 0.0K
13:24 14.38 14.38 14.38 14.38 0.1K
14:15 14.30 14.30 14.30 14.30 0.0K
14:21 14.30 14.30 14.30 14.30 0.0K
15:27 14.28 14.28 14.24 14.24 0.1K
15:30 14.22 14.28 14.18 14.28 1.0K
15:44 14.16 14.16 14.16 14.16 0.1K
16:08 14.12 14.12 14.12 14.12 0.0K
16:15 14.22 14.22 14.22 14.22 0.4K
16:16 14.14 14.14 14.14 14.14 0.2K
16:17 14.14 14.14 14.10 14.10 0.5K
16:32 14.06 14.06 14.06 14.06 0.0K
16:36 14.08 14.08 14.08 14.08 0.1K
16:39 14.12 14.12 14.12 14.12 0.0K
16:43 14.14 14.14 14.14 14.14 0.0K
16:48 14.16 14.16 14.16 14.16 0.1K
16:57 14.18 14.18 14.18 14.18 0.0K
17:06 14.18 14.18 14.18 14.18 0.1K
17:39 14.24 14.26 14.24 14.26 0.2K
18:24 14.28 14.28 14.16 14.16 0.3K
18:29 14.26 14.26 14.26 14.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available