Remedy Entertainment

REMEDY
🏛️ finland →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.02 14.02 14.02 14.02 0.1K
10:03 13.92 13.92 13.92 13.92 0.3K
10:06 13.86 13.86 13.86 13.86 0.0K
10:14 13.84 13.84 13.84 13.84 0.0K
10:18 13.86 13.86 13.86 13.86 0.0K
10:20 13.84 13.84 13.80 13.80 0.1K
10:21 13.80 13.80 13.80 13.80 0.1K
10:23 13.76 13.76 13.74 13.74 0.2K
10:25 13.70 13.70 13.66 13.66 1.1K
10:29 13.70 13.70 13.70 13.70 0.1K
10:30 13.80 13.80 13.80 13.80 0.0K
10:32 13.70 13.70 13.70 13.70 0.2K
10:49 13.64 13.64 13.64 13.64 0.0K
10:53 13.68 13.68 13.68 13.68 0.1K
11:05 13.70 13.70 13.70 13.70 0.0K
11:07 13.74 13.74 13.74 13.74 0.0K
11:10 13.74 13.82 13.74 13.82 0.2K
11:11 13.94 13.94 13.94 13.94 0.0K
11:17 13.90 13.90 13.90 13.90 0.0K
11:30 13.80 13.80 13.80 13.80 0.1K
11:37 13.80 13.80 13.80 13.80 0.0K
11:42 13.88 13.88 13.88 13.88 0.1K
11:44 13.88 13.88 13.88 13.88 0.0K
11:59 13.80 13.80 13.80 13.80 0.0K
12:14 13.80 13.80 13.80 13.80 0.0K
12:21 13.80 13.80 13.80 13.80 0.0K
12:23 13.76 13.76 13.76 13.76 0.5K
12:25 13.70 13.70 13.70 13.70 0.1K
12:46 13.76 13.76 13.76 13.76 0.1K
13:19 13.76 13.76 13.76 13.76 0.0K
13:25 13.76 13.76 13.76 13.76 0.0K
13:27 13.68 13.68 13.68 13.68 0.2K
13:29 13.72 13.72 13.72 13.72 0.2K
13:39 13.76 13.76 13.76 13.76 0.1K
14:41 13.78 13.78 13.76 13.76 0.0K
15:11 13.74 13.74 13.74 13.74 0.0K
15:25 13.82 13.82 13.82 13.82 0.1K
15:26 13.82 13.82 13.82 13.82 0.1K
15:33 13.82 13.82 13.82 13.82 0.0K
15:40 13.84 13.84 13.84 13.84 0.0K
15:52 13.82 13.82 13.82 13.82 0.0K
16:14 13.82 13.82 13.82 13.82 0.0K
16:35 13.82 13.82 13.82 13.82 0.0K
16:47 13.76 13.76 13.76 13.76 0.0K
16:59 13.82 13.82 13.82 13.82 0.1K
17:00 13.82 13.82 13.82 13.82 0.0K
17:25 13.84 13.84 13.84 13.84 0.1K
17:51 13.72 13.72 13.72 13.72 0.5K
17:52 13.72 13.72 13.72 13.72 0.0K
18:03 13.72 13.72 13.72 13.72 0.0K
18:09 13.74 13.74 13.74 13.74 0.0K
18:29 13.88 13.88 13.88 13.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available