Remedy Entertainment

REMEDY
🏛️ finland →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.00 14.00 14.00 14.00 0.1K
10:09 13.90 13.90 13.90 13.90 0.0K
10:14 13.96 13.96 13.96 13.96 0.0K
10:18 13.96 13.96 13.96 13.96 0.0K
10:19 13.96 13.96 13.96 13.96 0.1K
10:20 13.94 13.94 13.94 13.94 0.0K
11:12 13.84 13.84 13.84 13.84 0.0K
11:35 13.92 13.92 13.92 13.92 0.1K
12:22 13.90 13.90 13.90 13.90 0.0K
12:29 13.84 13.84 13.84 13.84 0.1K
13:39 13.90 13.90 13.90 13.90 0.0K
13:58 13.90 13.90 13.90 13.90 0.1K
14:17 13.96 13.96 13.96 13.96 0.0K
16:42 13.96 13.96 13.96 13.96 0.1K
16:51 13.98 14.00 13.98 14.00 0.4K
17:07 14.00 14.00 14.00 14.00 0.0K
17:36 13.98 13.98 13.98 13.98 0.2K
17:37 14.00 14.00 14.00 14.00 0.0K
17:53 14.00 14.00 14.00 14.00 0.1K
18:02 14.00 14.00 14.00 14.00 0.4K
18:09 14.00 14.00 14.00 14.00 0.1K
18:17 14.00 14.00 14.00 14.00 0.3K
18:29 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available