Remedy Entertainment

REMEDY
🏛️ finland →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.72 18.72 18.70 18.70 0.1K
10:02 18.80 18.80 18.80 18.80 0.1K
10:06 18.78 18.78 18.78 18.78 0.1K
10:11 18.78 18.78 18.78 18.78 0.3K
10:12 18.78 18.78 18.78 18.78 0.2K
10:16 18.80 18.80 18.80 18.80 0.0K
10:22 18.80 18.80 18.80 18.80 0.0K
10:35 18.80 18.80 18.80 18.80 0.0K
10:36 18.82 18.82 18.82 18.82 0.0K
10:40 18.88 18.88 18.88 18.88 0.4K
10:44 18.88 18.88 18.88 18.88 0.0K
10:51 18.88 18.88 18.88 18.88 0.1K
10:55 18.88 18.88 18.88 18.88 0.0K
10:58 18.88 18.88 18.88 18.88 0.0K
11:01 18.88 18.88 18.88 18.88 0.1K
11:27 18.90 18.90 18.90 18.90 0.2K
11:37 18.92 18.92 18.92 18.92 0.0K
11:44 18.90 18.90 18.90 18.90 0.0K
11:47 18.92 18.92 18.92 18.92 0.2K
11:50 18.90 18.90 18.90 18.90 0.2K
11:58 18.92 18.92 18.92 18.92 0.0K
12:09 18.92 18.92 18.92 18.92 0.1K
12:10 18.92 18.92 18.92 18.92 0.0K
12:12 18.92 18.92 18.92 18.92 0.5K
12:13 18.92 18.92 18.90 18.90 0.6K
12:18 18.90 18.90 18.90 18.90 0.0K
12:20 18.90 18.90 18.90 18.90 0.0K
12:27 18.88 18.88 18.88 18.88 0.3K
12:29 18.86 18.86 18.86 18.86 0.5K
12:32 18.90 18.90 18.90 18.90 0.0K
12:45 18.88 18.88 18.88 18.88 0.1K
12:51 18.90 18.90 18.90 18.90 0.0K
13:07 18.90 18.90 18.90 18.90 0.3K
13:18 18.92 18.92 18.92 18.92 0.1K
13:23 18.94 18.94 18.94 18.94 0.2K
13:24 18.94 18.94 18.94 18.94 0.4K
13:30 18.92 18.92 18.92 18.92 0.1K
13:46 18.92 18.92 18.92 18.92 0.2K
13:50 18.92 18.92 18.92 18.92 0.0K
14:02 18.96 18.96 18.96 18.96 0.0K
14:11 18.96 18.96 18.96 18.96 0.0K
14:12 18.92 18.92 18.92 18.92 0.0K
14:15 18.88 18.88 18.88 18.88 0.2K
14:40 18.96 18.96 18.96 18.96 0.1K
14:50 18.96 18.96 18.96 18.96 0.0K
15:01 18.96 18.96 18.96 18.96 0.2K
15:15 18.88 18.88 18.88 18.88 0.2K
15:41 18.96 18.96 18.96 18.96 0.0K
15:46 18.96 18.96 18.96 18.96 0.2K
16:01 18.98 18.98 18.98 18.98 0.5K
16:09 18.98 18.98 18.98 18.98 0.1K
16:24 18.98 18.98 18.98 18.98 0.0K
16:26 18.98 18.98 18.98 18.98 0.0K
16:28 18.98 18.98 18.98 18.98 0.0K
16:57 18.96 18.96 18.96 18.96 0.2K
17:07 18.90 18.90 18.90 18.90 0.0K
17:19 18.96 18.96 18.96 18.96 0.0K
17:22 18.98 18.98 18.98 18.98 0.2K
17:24 18.96 18.96 18.96 18.96 0.0K
17:27 18.96 18.96 18.96 18.96 0.0K
17:47 18.96 18.96 18.96 18.96 0.6K
18:05 18.94 18.94 18.94 18.94 0.0K
18:09 18.96 18.96 18.96 18.96 0.0K
18:10 18.96 18.96 18.96 18.96 0.0K
18:16 18.96 18.96 18.96 18.96 0.1K
18:21 18.94 18.94 18.94 18.94 0.1K
18:29 18.96 18.96 18.96 18.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available