Remedy Entertainment

REMEDY
🏛️ finland →
14.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.98 18.98 18.98 18.98 0.3K
10:23 18.56 18.56 18.56 18.56 0.0K
11:29 18.40 18.40 18.40 18.40 0.3K
11:52 18.40 18.40 18.40 18.40 0.1K
11:59 18.50 18.50 18.50 18.50 0.0K
12:06 18.44 18.44 18.44 18.44 0.0K
12:34 18.40 18.40 18.40 18.40 0.0K
12:57 18.40 18.40 18.40 18.40 0.1K
13:00 18.40 18.40 18.40 18.40 0.0K
13:42 18.38 18.38 18.36 18.36 0.2K
13:44 18.32 18.32 18.32 18.32 0.1K
14:03 18.38 18.38 18.38 18.38 0.0K
14:21 18.24 18.24 18.24 18.24 0.0K
15:18 18.24 18.24 18.24 18.24 0.1K
15:26 18.36 18.36 18.36 18.36 0.0K
15:39 18.36 18.36 18.36 18.36 0.0K
16:23 18.28 18.28 18.28 18.28 0.0K
16:25 18.28 18.28 18.28 18.28 0.0K
16:26 18.28 18.28 18.28 18.28 0.0K
17:02 18.28 18.28 18.28 18.28 0.0K
17:32 18.28 18.28 18.28 18.28 0.1K
17:50 18.28 18.28 18.28 18.28 0.0K
18:05 18.38 18.38 18.38 18.38 0.0K
18:24 18.28 18.28 18.28 18.28 0.1K
18:29 18.38 18.38 18.38 18.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available