Remedy Entertainment

REMEDY
🏛️ finland →
14.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.28 15.30 15.28 15.30 0.1K
10:09 15.28 15.28 15.28 15.28 0.0K
10:51 15.28 15.28 15.28 15.28 0.0K
11:18 15.28 15.28 15.28 15.28 0.2K
11:20 15.28 15.28 15.28 15.28 0.4K
11:57 15.46 15.46 15.46 15.46 0.1K
12:00 15.46 15.46 15.46 15.46 0.4K
12:01 15.46 15.46 15.46 15.46 0.0K
12:04 15.46 15.46 15.46 15.46 0.2K
12:43 15.48 15.48 15.48 15.48 0.0K
12:51 15.50 15.50 15.50 15.50 0.4K
12:55 15.52 15.52 15.52 15.52 0.0K
13:06 15.58 15.58 15.58 15.58 0.2K
13:14 15.68 15.68 15.68 15.68 0.0K
13:53 15.60 15.60 15.60 15.60 0.0K
13:54 15.60 15.60 15.60 15.60 0.1K
14:05 15.58 15.58 15.58 15.58 0.0K
14:06 15.50 15.50 15.50 15.50 0.2K
14:39 15.52 15.52 15.52 15.52 0.1K
14:44 15.52 15.52 15.52 15.52 0.0K
15:49 15.48 15.48 15.48 15.48 0.0K
16:17 15.52 15.52 15.52 15.52 0.1K
16:20 15.52 15.52 15.52 15.52 0.0K
16:50 15.52 15.52 15.52 15.52 0.0K
17:11 15.52 15.52 15.52 15.52 0.0K
17:48 15.56 15.56 15.56 15.56 0.1K
18:04 15.62 15.62 15.62 15.62 0.1K
18:13 15.56 15.56 15.56 15.56 0.0K
18:24 15.56 15.56 15.56 15.56 0.0K
18:29 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available