Remedy Entertainment

REMEDY
🏛️ finland →
14.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.02 16.02 16.02 16.02 0.0K
10:04 16.00 16.00 15.98 15.98 0.1K
10:19 16.04 16.04 16.04 16.04 0.0K
10:22 16.04 16.04 16.02 16.02 0.1K
10:23 16.00 16.00 16.00 16.00 0.1K
10:43 16.12 16.12 16.12 16.12 0.0K
11:31 16.02 16.02 16.02 16.02 0.0K
12:01 16.04 16.04 16.04 16.04 0.0K
12:03 16.10 16.10 16.10 16.10 0.1K
12:08 16.16 16.16 16.16 16.16 0.1K
13:03 16.14 16.14 16.14 16.14 0.0K
13:06 16.14 16.14 16.14 16.14 0.0K
13:33 16.14 16.14 16.14 16.14 0.0K
13:37 16.06 16.06 16.06 16.06 0.1K
13:40 16.04 16.06 16.04 16.06 0.1K
14:12 16.04 16.04 16.04 16.04 0.0K
14:13 16.02 16.02 16.02 16.02 0.0K
14:21 16.12 16.12 16.02 16.02 0.1K
14:51 16.10 16.10 16.10 16.10 0.0K
15:00 16.10 16.10 16.10 16.10 0.0K
15:12 16.14 16.14 16.14 16.14 0.0K
15:25 16.14 16.14 16.14 16.14 0.1K
15:53 16.14 16.14 16.14 16.14 0.0K
15:57 16.10 16.10 16.10 16.10 0.0K
16:46 16.02 16.02 16.00 16.00 0.2K
16:50 16.00 16.00 16.00 16.00 0.0K
17:05 16.00 16.00 16.00 16.00 0.0K
17:15 15.96 15.96 15.96 15.96 0.1K
17:17 15.92 15.92 15.92 15.92 0.0K
17:21 15.92 15.92 15.92 15.92 0.0K
17:40 15.92 15.92 15.92 15.92 0.0K
17:41 15.90 15.90 15.90 15.90 0.1K
17:43 15.90 15.90 15.90 15.90 0.1K
17:56 15.90 15.90 15.90 15.90 0.0K
18:08 15.92 15.92 15.92 15.92 0.0K
18:23 15.92 15.92 15.92 15.92 0.0K
18:24 15.90 15.94 15.90 15.94 0.0K
18:29 16.10 16.10 16.10 16.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available