Remitly Global

RELY
🏛️ usa →
15.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.50 24.00 23.25 23.44 15.5K
09:32 23.44 23.47 23.38 23.38 5.8K
09:33 23.20 23.25 23.20 23.25 2.5K
09:34 23.25 23.30 23.25 23.30 0.4K
09:35 23.30 23.30 23.26 23.27 1.0K
09:36 23.27 23.30 23.27 23.30 42.1K
09:37 23.30 23.30 23.30 23.30 1.0K
09:38 23.31 23.35 23.31 23.35 1.5K
09:39 23.35 23.35 23.32 23.35 1.9K
09:40 23.35 23.35 23.27 23.27 0.7K
09:41 23.27 23.27 23.27 23.27 0.3K
09:42 23.30 23.30 23.30 23.30 0.3K
09:43 23.33 23.33 23.31 23.31 5.1K
09:44 23.31 23.31 23.30 23.30 0.8K
09:45 23.30 23.30 23.19 23.19 7.3K
09:46 23.19 23.20 23.19 23.20 0.9K
09:47 23.20 23.20 23.20 23.20 1.4K
09:48 23.20 23.20 23.20 23.20 0.3K
09:49 23.20 23.20 23.18 23.20 0.9K
09:50 23.24 23.24 23.22 23.22 5.1K
09:51 23.20 23.20 23.20 23.20 7.4K
09:52 23.20 23.29 23.20 23.29 7.8K
09:53 23.29 23.30 23.29 23.30 1.0K
09:54 23.30 23.30 23.30 23.30 0.3K
09:55 23.30 23.34 23.30 23.34 0.3K
09:56 23.33 23.33 23.26 23.29 9.3K
09:57 23.30 23.30 23.30 23.30 0.9K
09:58 23.30 23.30 23.25 23.26 12.0K
09:59 23.20 23.20 23.18 23.18 2.4K
10:00 23.18 23.18 23.18 23.18 0.5K
10:01 23.21 23.27 23.21 23.27 7.9K
10:02 23.27 23.28 23.25 23.28 2.2K
10:03 23.28 23.29 23.28 23.29 1.0K
10:04 23.30 23.31 23.30 23.30 2.9K
10:05 23.30 23.30 23.30 23.30 1.6K
10:06 23.30 23.30 23.28 23.28 2.4K
10:07 23.28 23.29 23.28 23.29 2.6K
10:08 23.29 23.30 23.29 23.30 2.4K
10:09 23.30 23.33 23.30 23.33 4.2K
10:10 23.34 23.34 23.32 23.32 1.1K
10:11 23.32 23.32 23.30 23.30 1.5K
10:12 23.30 23.30 23.29 23.29 0.5K
10:13 23.29 23.29 23.28 23.28 3.0K
10:14 23.28 23.28 23.28 23.28 1.4K
10:15 23.28 23.28 23.28 23.28 2.2K
10:16 23.28 23.28 23.27 23.27 2.1K
10:17 23.27 23.27 23.27 23.27 0.6K
10:18 23.26 23.27 23.26 23.26 3.3K
10:19 23.26 23.26 23.25 23.25 1.6K
10:20 23.27 23.27 23.25 23.25 3.8K
10:21 23.25 23.25 23.25 23.25 3.9K
10:22 23.25 23.25 23.24 23.24 1.5K
10:23 23.24 23.25 23.24 23.25 1.7K
10:24 23.25 23.25 23.25 23.25 1.1K
10:25 23.25 23.25 23.23 23.23 1.7K
10:26 23.27 23.27 23.27 23.27 7.1K
10:27 23.27 23.27 23.21 23.23 19.5K
10:28 23.23 23.23 23.23 23.23 0.3K
10:29 23.23 23.23 23.23 23.23 7.8K
10:30 23.24 23.24 23.23 23.24 1.5K
10:31 23.23 23.26 23.23 23.26 5.0K
10:32 23.26 23.26 23.24 23.25 1.5K
10:33 23.23 23.23 23.22 23.22 2.5K
10:34 23.22 23.22 23.21 23.22 3.8K
10:35 23.22 23.22 23.20 23.20 1.1K
10:36 23.20 23.20 23.18 23.18 3.2K
10:37 23.19 23.19 23.19 23.19 4.8K
10:38 23.19 23.19 23.17 23.17 1.5K
10:39 23.18 23.23 23.18 23.23 6.7K
10:40 23.23 23.23 23.21 23.21 1.4K
10:41 23.21 23.21 23.20 23.20 1.0K
10:42 23.20 23.21 23.20 23.20 2.2K
10:43 23.20 23.21 23.20 23.21 2.0K
10:44 23.21 23.21 23.20 23.20 1.1K
10:45 23.20 23.20 23.19 23.20 1.3K
10:46 23.20 23.22 23.20 23.22 2.9K
10:47 23.22 23.22 23.21 23.21 0.6K
10:48 23.20 23.22 23.20 23.22 5.5K
10:49 23.22 23.23 23.22 23.23 1.8K
10:50 23.23 23.23 23.22 23.23 1.2K
10:51 23.22 23.23 23.22 23.23 1.8K
10:52 23.23 23.27 23.23 23.27 4.0K
10:53 23.27 23.27 23.26 23.26 1.1K
10:54 23.26 23.26 23.26 23.26 0.7K
10:55 23.27 23.27 23.26 23.26 1.3K
10:56 23.26 23.26 23.26 23.26 0.7K
10:57 23.26 23.26 23.25 23.25 2.7K
10:58 23.25 23.25 23.25 23.25 0.6K
10:59 23.25 23.25 23.25 23.25 0.9K
11:00 23.24 23.24 23.23 23.23 2.7K
11:01 23.23 23.24 23.23 23.23 1.6K
11:02 23.23 23.24 23.23 23.23 3.0K
11:03 23.23 23.23 23.23 23.23 0.5K
11:04 23.24 23.29 23.24 23.27 9.3K
11:05 23.27 23.27 23.27 23.27 0.2K
11:06 23.27 23.27 23.23 23.23 2.1K
11:07 23.23 23.25 23.23 23.25 1.8K
11:08 23.23 23.25 23.23 23.25 2.4K
11:09 23.25 23.25 23.25 23.25 0.9K
11:10 23.25 23.26 23.25 23.26 2.9K
11:11 23.26 23.28 23.26 23.28 1.3K
11:12 23.27 23.27 23.27 23.27 1.7K
11:13 23.31 23.31 23.30 23.31 7.0K
11:14 23.31 23.31 23.30 23.30 1.8K
11:15 23.30 23.30 23.28 23.28 1.0K
11:16 23.27 23.27 23.27 23.27 2.3K
11:17 23.27 23.28 23.27 23.28 2.5K
11:18 23.28 23.28 23.28 23.28 0.9K
11:19 23.28 23.28 23.28 23.28 1.1K
11:20 23.28 23.29 23.28 23.29 1.5K
11:21 23.29 23.30 23.29 23.30 1.2K
11:22 23.30 23.30 23.29 23.30 1.2K
11:23 23.31 23.33 23.31 23.33 2.2K
11:24 23.33 23.34 23.33 23.34 1.8K
11:25 23.34 23.34 23.34 23.34 6.1K
11:26 23.35 23.35 23.35 23.35 2.3K
11:27 23.36 23.36 23.35 23.35 1.4K
11:28 23.35 23.35 23.34 23.34 2.0K
11:29 23.35 23.35 23.35 23.35 1.1K
11:30 23.34 23.36 23.34 23.36 2.9K
11:31 23.35 23.35 23.35 23.35 1.0K
11:32 23.37 23.37 23.37 23.37 2.8K
11:33 23.37 23.38 23.37 23.37 7.9K
11:34 23.36 23.43 23.36 23.43 5.4K
11:35 23.43 23.44 23.43 23.43 1.5K
11:36 23.43 23.43 23.43 23.43 1.6K
11:37 23.43 23.43 23.43 23.43 0.5K
11:38 23.45 23.45 23.45 23.45 1.4K
11:39 23.45 23.45 23.43 23.43 1.2K
11:40 23.43 23.43 23.43 23.43 0.5K
11:41 23.43 23.44 23.43 23.44 0.8K
11:42 23.44 23.44 23.40 23.41 7.0K
11:43 23.41 23.41 23.41 23.41 0.7K
11:44 23.41 23.41 23.41 23.41 0.7K
11:45 23.41 23.41 23.41 23.41 2.9K
11:46 23.45 23.46 23.45 23.46 0.7K
11:47 23.46 23.47 23.46 23.47 1.1K
11:48 23.47 23.47 23.47 23.47 0.1K
11:49 23.47 23.48 23.47 23.48 0.4K
11:50 23.48 23.48 23.48 23.48 0.0K
11:51 23.47 23.47 23.47 23.47 2.0K
11:52 23.47 23.47 23.46 23.46 0.6K
11:53 23.46 23.46 23.46 23.46 0.4K
11:54 23.46 23.47 23.46 23.47 1.3K
11:55 23.48 23.49 23.48 23.49 1.0K
11:56 23.48 23.48 23.47 23.47 2.2K
11:57 23.47 23.47 23.47 23.47 1.2K
11:58 23.46 23.48 23.46 23.48 3.9K
11:59 23.48 23.49 23.48 23.49 1.1K
12:00 23.49 23.49 23.47 23.47 4.6K
12:01 23.47 23.48 23.47 23.48 2.3K
12:02 23.48 23.49 23.48 23.49 1.6K
12:03 23.49 23.51 23.49 23.51 4.9K
12:04 23.55 23.60 23.55 23.60 20.6K
12:05 23.59 23.59 23.58 23.58 3.2K
12:06 23.58 23.59 23.58 23.59 0.5K
12:07 23.59 23.59 23.57 23.57 3.8K
12:08 23.57 23.58 23.57 23.58 1.0K
12:09 23.58 23.58 23.58 23.58 0.9K
12:10 23.58 23.58 23.58 23.58 0.4K
12:11 23.58 23.58 23.56 23.56 3.4K
12:12 23.56 23.60 23.56 23.60 3.3K
12:13 23.60 23.60 23.57 23.57 4.5K
12:14 23.57 23.59 23.57 23.59 1.7K
12:15 23.59 23.59 23.58 23.58 0.7K
12:16 23.60 23.60 23.60 23.60 1.8K
12:17 23.60 23.62 23.60 23.62 0.6K
12:18 23.61 23.62 23.61 23.62 1.5K
12:19 23.61 23.61 23.61 23.61 0.5K
12:20 23.61 23.63 23.61 23.63 0.6K
12:21 23.62 23.63 23.62 23.63 1.8K
12:22 23.63 23.63 23.62 23.62 0.3K
12:23 23.62 23.62 23.61 23.61 1.8K
12:24 23.61 23.61 23.61 23.61 1.3K
12:25 23.61 23.61 23.61 23.61 0.4K
12:26 23.61 23.61 23.61 23.61 1.4K
12:27 23.61 23.61 23.61 23.61 1.3K
12:28 23.62 23.63 23.62 23.63 1.3K
12:29 23.63 23.63 23.63 23.63 0.7K
12:30 23.63 23.63 23.62 23.62 2.0K
12:31 23.62 23.62 23.62 23.62 0.3K
12:32 23.64 23.64 23.64 23.64 1.4K
12:33 23.65 23.65 23.65 23.65 1.5K
12:34 23.65 23.66 23.65 23.66 1.7K
12:35 23.66 23.69 23.65 23.69 4.1K
12:36 23.68 23.70 23.68 23.70 10.8K
12:37 23.70 23.75 23.70 23.75 5.5K
12:38 23.75 23.78 23.75 23.78 4.0K
12:39 23.78 23.78 23.78 23.78 1.0K
12:40 23.78 23.78 23.78 23.78 1.7K
12:41 23.75 23.75 23.74 23.74 3.4K
12:42 23.74 23.75 23.72 23.72 2.1K
12:43 23.72 23.74 23.72 23.74 0.4K
12:44 23.73 23.73 23.72 23.72 1.4K
12:45 23.72 23.72 23.72 23.72 0.3K
12:46 23.73 23.73 23.70 23.70 3.5K
12:47 23.70 23.70 23.70 23.70 0.6K
12:48 23.70 23.70 23.67 23.67 0.4K
12:49 23.67 23.74 23.67 23.74 4.2K
12:50 23.74 23.74 23.74 23.74 0.3K
12:51 23.74 23.75 23.74 23.75 0.7K
12:52 23.73 23.76 23.73 23.76 1.8K
12:53 23.76 23.78 23.76 23.78 1.7K
12:54 23.78 23.78 23.77 23.77 3.1K
12:55 23.77 23.77 23.77 23.77 0.8K
12:56 23.77 23.78 23.76 23.76 0.7K
12:57 23.78 23.78 23.78 23.78 1.6K
12:58 23.77 23.77 23.77 23.77 0.8K
12:59 23.77 23.77 23.75 23.75 1.5K
13:00 23.76 23.76 23.73 23.74 8.8K
13:01 23.75 23.75 23.74 23.74 1.6K
13:02 23.73 23.73 23.65 23.65 11.4K
13:03 23.64 23.65 23.64 23.64 0.9K
13:04 23.64 23.65 23.64 23.65 2.0K
13:05 23.64 23.65 23.64 23.65 0.7K
13:06 23.65 23.65 23.63 23.65 1.2K
13:07 23.65 23.68 23.64 23.68 2.0K
13:08 23.69 23.71 23.69 23.71 1.2K
13:09 23.71 23.71 23.69 23.69 7.8K
13:10 23.67 23.69 23.67 23.69 6.0K
13:11 23.69 23.70 23.69 23.70 0.7K
13:12 23.70 23.72 23.69 23.70 2.4K
13:13 23.70 23.70 23.69 23.69 0.8K
13:14 23.69 23.70 23.69 23.70 1.7K
13:15 23.70 23.70 23.70 23.70 1.1K
13:16 23.70 23.70 23.68 23.70 0.9K
13:17 23.70 23.71 23.70 23.71 2.3K
13:18 23.69 23.69 23.68 23.68 2.3K
13:19 23.67 23.68 23.65 23.65 1.2K
13:20 23.65 23.65 23.65 23.65 0.0K
13:21 23.65 23.65 23.65 23.65 0.4K
13:22 23.65 23.65 23.63 23.63 0.9K
13:23 23.63 23.65 23.63 23.65 0.4K
13:24 23.65 23.65 23.62 23.63 3.3K
13:25 23.64 23.64 23.64 23.64 1.1K
13:26 23.64 23.64 23.64 23.64 3.1K
13:27 23.64 23.64 23.64 23.64 1.7K
13:28 23.64 23.65 23.64 23.65 2.9K
13:29 23.65 23.66 23.65 23.66 1.1K
13:30 23.66 23.66 23.65 23.66 2.1K
13:31 23.66 23.66 23.66 23.66 0.3K
13:32 23.66 23.69 23.66 23.67 4.6K
13:33 23.67 23.67 23.67 23.67 0.2K
13:34 23.67 23.67 23.67 23.67 0.3K
13:35 23.67 23.67 23.67 23.67 0.7K
13:36 23.68 23.68 23.67 23.67 2.3K
13:37 23.67 23.67 23.67 23.67 0.5K
13:38 23.67 23.67 23.65 23.65 1.0K
13:39 23.67 23.67 23.67 23.67 1.9K
13:40 23.67 23.67 23.67 23.67 0.3K
13:41 23.67 23.67 23.66 23.66 3.0K
13:42 23.66 23.66 23.66 23.66 0.5K
13:43 23.66 23.66 23.66 23.66 0.9K
13:44 23.66 23.66 23.66 23.66 0.7K
13:45 23.67 23.68 23.67 23.68 3.6K
13:46 23.68 23.68 23.68 23.68 0.9K
13:47 23.68 23.73 23.68 23.73 46.6K
13:48 23.73 23.77 23.73 23.77 1.7K
13:49 23.77 23.77 23.77 23.77 0.5K
13:50 23.77 23.77 23.77 23.77 2.9K
13:51 23.77 23.77 23.72 23.72 2.9K
13:52 23.72 23.72 23.72 23.72 0.5K
13:53 23.72 23.72 23.72 23.72 0.2K
13:54 23.73 23.73 23.73 23.73 1.2K
13:55 23.70 23.70 23.68 23.68 2.2K
13:56 23.68 23.70 23.68 23.68 1.2K
13:57 23.68 23.70 23.68 23.70 1.4K
13:58 23.69 23.69 23.65 23.66 12.9K
13:59 23.64 23.64 23.64 23.64 0.7K
14:00 23.64 23.66 23.64 23.66 0.7K
14:01 23.60 23.62 23.59 23.60 5.2K
14:02 23.60 23.60 23.54 23.58 1.5K
14:03 23.58 23.58 23.55 23.55 0.7K
14:04 23.55 23.58 23.55 23.55 1.1K
14:05 23.53 23.54 23.53 23.54 1.6K
14:06 23.54 23.54 23.51 23.51 0.8K
14:07 23.58 23.62 23.58 23.62 4.1K
14:08 23.64 23.64 23.64 23.64 2.2K
14:09 23.64 23.64 23.64 23.64 0.8K
14:10 23.62 23.62 23.62 23.62 0.6K
14:11 23.62 23.63 23.62 23.63 1.0K
14:12 23.59 23.62 23.59 23.62 2.1K
14:13 23.62 23.62 23.62 23.62 0.7K
14:14 23.60 23.62 23.60 23.62 3.7K
14:15 23.64 23.65 23.64 23.65 1.0K
14:16 23.65 23.65 23.58 23.58 5.9K
14:17 23.58 23.58 23.58 23.58 0.4K
14:18 23.58 23.58 23.52 23.52 1.1K
14:19 23.52 23.54 23.52 23.53 0.6K
14:20 23.53 23.58 23.53 23.58 2.4K
14:21 23.58 23.58 23.58 23.58 0.1K
14:22 23.58 23.58 23.57 23.57 0.8K
14:23 23.57 23.57 23.55 23.55 0.2K
14:24 23.55 23.59 23.55 23.59 1.0K
14:25 23.60 23.62 23.60 23.62 0.6K
14:26 23.62 23.62 23.62 23.62 0.5K
14:27 23.62 23.62 23.61 23.61 1.4K
14:28 23.61 23.63 23.61 23.63 2.4K
14:29 23.63 23.64 23.62 23.64 3.2K
14:30 23.64 23.64 23.62 23.62 2.6K
14:31 23.62 23.64 23.62 23.64 1.3K
14:32 23.64 23.64 23.64 23.64 0.6K
14:33 23.64 23.67 23.64 23.67 2.1K
14:34 23.67 23.73 23.67 23.70 3.6K
14:35 23.70 23.70 23.69 23.70 1.6K
14:36 23.70 23.70 23.67 23.67 3.7K
14:37 23.66 23.67 23.65 23.67 3.1K
14:38 23.67 23.67 23.67 23.67 0.6K
14:39 23.69 23.73 23.69 23.71 5.0K
14:40 23.71 23.75 23.71 23.72 2.2K
14:41 23.77 23.77 23.77 23.77 1.6K
14:42 23.77 23.90 23.77 23.90 1.6K
14:43 23.90 23.90 23.84 23.84 2.3K
14:44 23.84 23.86 23.84 23.85 4.0K
14:45 23.86 23.87 23.85 23.85 5.8K
14:46 23.82 23.82 23.80 23.80 9.3K
14:47 23.80 23.86 23.79 23.80 56.0K
14:48 23.80 23.80 23.79 23.80 7.8K
14:49 23.80 23.84 23.80 23.82 35.4K
14:50 23.79 23.81 23.78 23.78 4.0K
14:51 23.80 23.80 23.75 23.75 4.1K
14:52 23.75 23.75 23.75 23.75 10.8K
14:53 23.75 23.75 23.74 23.74 33.0K
14:54 23.75 23.75 23.74 23.74 6.2K
14:55 23.74 23.74 23.74 23.74 0.7K
14:56 23.74 23.74 23.69 23.69 6.9K
14:57 23.69 23.69 23.66 23.66 0.5K
14:58 23.65 23.70 23.65 23.70 2.9K
14:59 23.70 23.72 23.69 23.69 3.0K
15:00 23.68 23.68 23.68 23.68 0.4K
15:01 23.68 23.68 23.66 23.68 2.3K
15:02 23.68 23.68 23.67 23.67 0.9K
15:03 23.67 23.67 23.65 23.65 1.8K
15:04 23.63 23.66 23.63 23.65 5.3K
15:05 23.65 23.65 23.65 23.65 0.4K
15:06 23.65 23.67 23.65 23.67 2.4K
15:07 23.67 23.67 23.67 23.67 0.6K
15:08 23.67 23.67 23.65 23.65 3.4K
15:09 23.65 23.68 23.65 23.67 1.8K
15:10 23.67 23.67 23.67 23.67 0.7K
15:11 23.67 23.73 23.67 23.73 2.0K
15:12 23.72 23.72 23.71 23.71 0.9K
15:13 23.70 23.70 23.70 23.70 2.2K
15:14 23.70 23.70 23.65 23.65 4.8K
15:15 23.65 23.68 23.65 23.68 2.3K
15:16 23.68 23.70 23.68 23.69 2.6K
15:17 23.69 23.69 23.68 23.68 1.5K
15:18 23.68 23.68 23.66 23.66 0.6K
15:19 23.66 23.66 23.65 23.65 1.4K
15:20 23.66 23.67 23.66 23.67 2.5K
15:21 23.68 23.70 23.68 23.70 5.8K
15:22 23.70 23.71 23.70 23.71 1.6K
15:23 23.71 23.74 23.71 23.74 2.7K
15:24 23.74 23.74 23.74 23.74 0.7K
15:25 23.74 23.75 23.73 23.73 8.6K
15:26 23.73 23.74 23.73 23.74 1.1K
15:27 23.74 23.74 23.73 23.74 4.5K
15:28 23.74 23.75 23.73 23.73 1.8K
15:29 23.72 23.75 23.72 23.75 3.3K
15:30 23.75 23.75 23.75 23.75 2.4K
15:31 23.75 23.75 23.74 23.74 3.4K
15:32 23.74 23.74 23.73 23.73 3.7K
15:33 23.73 23.75 23.73 23.74 5.0K
15:34 23.74 23.75 23.72 23.72 9.3K
15:35 23.72 23.72 23.71 23.71 3.3K
15:36 23.69 23.69 23.68 23.68 3.5K
15:37 23.68 23.68 23.66 23.66 5.2K
15:38 23.66 23.67 23.66 23.67 7.5K
15:39 23.67 23.67 23.66 23.66 2.9K
15:40 23.66 23.66 23.63 23.63 4.1K
15:41 23.63 23.63 23.63 23.63 3.0K
15:42 23.63 23.64 23.63 23.64 1.4K
15:43 23.63 23.64 23.60 23.64 47.3K
15:44 23.65 23.65 23.62 23.63 5.5K
15:45 23.64 23.64 23.62 23.62 4.9K
15:46 23.62 23.62 23.61 23.61 6.2K
15:47 23.62 23.62 23.58 23.59 6.6K
15:48 23.59 23.60 23.59 23.59 4.9K
15:49 23.59 23.60 23.59 23.59 9.2K
15:50 23.58 23.59 23.58 23.59 7.3K
15:51 23.59 23.62 23.59 23.62 18.3K
15:52 23.62 23.63 23.61 23.63 14.0K
15:53 23.62 23.62 23.59 23.62 6.7K
15:54 23.63 23.65 23.62 23.65 7.3K
15:55 23.65 23.67 23.65 23.66 9.6K
15:56 23.66 23.69 23.66 23.68 10.4K
15:57 23.71 23.74 23.71 23.74 17.9K
15:58 23.74 23.75 23.74 23.75 9.0K
15:59 23.75 23.75 23.75 23.75 18.5K
16:00 23.75 23.79 23.75 23.79 196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available