Remitly Global

RELY
🏛️ usa →
15.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.90 23.98 23.83 23.83 9.6K
09:32 23.87 23.87 23.81 23.81 9.1K
09:33 23.81 23.81 23.81 23.81 0.0K
09:34 23.86 23.89 23.85 23.88 5.9K
09:35 23.86 23.92 23.86 23.92 6.9K
09:36 23.90 23.91 23.90 23.91 10.6K
09:37 23.91 23.92 23.91 23.92 2.0K
09:38 23.92 23.92 23.92 23.92 1.5K
09:39 23.92 23.98 23.92 23.98 5.5K
09:40 23.98 23.98 23.95 23.98 49.1K
09:41 23.98 24.00 23.98 24.00 10.9K
09:42 24.00 24.09 24.00 24.06 9.1K
09:43 24.06 24.06 23.99 23.99 6.6K
09:44 23.99 24.06 23.99 24.01 16.3K
09:45 24.00 24.04 24.00 24.02 4.0K
09:46 24.04 24.04 23.92 23.92 6.7K
09:47 23.92 23.93 23.90 23.93 6.8K
09:48 23.93 24.01 23.93 24.01 4.2K
09:49 24.03 24.03 24.02 24.02 2.0K
09:50 24.02 24.06 24.02 24.06 5.4K
09:51 24.06 24.06 24.04 24.05 2.7K
09:52 24.05 24.07 24.05 24.07 2.8K
09:53 24.06 24.07 24.04 24.04 8.8K
09:54 24.05 24.05 24.02 24.03 3.1K
09:55 24.02 24.03 24.00 24.02 1.7K
09:56 24.00 24.01 24.00 24.01 1.7K
09:57 24.01 24.04 24.01 24.04 4.6K
09:58 24.04 24.04 24.01 24.01 1.5K
09:59 24.07 24.07 24.05 24.05 4.6K
10:00 24.05 24.05 24.02 24.04 3.0K
10:01 24.04 24.04 24.02 24.02 3.4K
10:02 24.02 24.05 24.02 24.04 2.5K
10:03 24.04 24.04 24.01 24.01 4.8K
10:04 23.99 23.99 23.96 23.96 1.6K
10:05 23.96 23.97 23.96 23.97 1.6K
10:06 23.97 23.97 23.94 23.94 1.6K
10:07 23.94 23.94 23.94 23.94 0.5K
10:08 23.92 23.96 23.92 23.96 2.7K
10:09 23.96 23.96 23.91 23.91 4.1K
10:10 23.86 23.90 23.86 23.90 6.8K
10:11 23.90 23.92 23.88 23.88 3.7K
10:12 23.90 23.92 23.90 23.92 2.5K
10:13 23.90 23.90 23.89 23.89 2.2K
10:14 23.87 23.87 23.83 23.83 3.2K
10:15 23.82 23.82 23.78 23.78 4.9K
10:16 23.78 23.79 23.78 23.79 5.0K
10:17 23.79 23.79 23.79 23.79 0.9K
10:18 23.79 23.80 23.79 23.79 2.0K
10:19 23.79 23.79 23.74 23.76 10.6K
10:20 23.76 23.78 23.76 23.77 2.2K
10:21 23.77 23.77 23.74 23.75 4.9K
10:22 23.75 23.76 23.75 23.76 3.7K
10:23 23.75 23.75 23.75 23.75 3.8K
10:24 23.75 23.78 23.75 23.77 4.6K
10:25 23.76 23.78 23.76 23.78 4.3K
10:26 23.76 23.81 23.76 23.81 8.5K
10:27 23.82 23.82 23.82 23.82 3.7K
10:28 23.82 23.82 23.82 23.82 1.2K
10:29 23.82 23.82 23.81 23.82 4.6K
10:30 23.81 23.81 23.76 23.77 4.3K
10:31 23.79 23.79 23.77 23.78 3.8K
10:32 23.74 23.76 23.74 23.76 3.8K
10:33 23.76 23.78 23.76 23.78 3.8K
10:34 23.78 23.78 23.77 23.77 1.6K
10:35 23.77 23.80 23.77 23.80 4.7K
10:36 23.80 23.80 23.78 23.78 2.3K
10:37 23.78 23.78 23.77 23.78 6.0K
10:38 23.79 23.80 23.79 23.80 2.8K
10:39 23.79 23.79 23.79 23.79 1.2K
10:40 23.79 23.83 23.79 23.83 5.7K
10:41 23.83 23.83 23.81 23.81 5.5K
10:42 23.82 23.86 23.82 23.85 5.5K
10:43 23.84 23.86 23.82 23.86 2.4K
10:44 23.85 23.87 23.85 23.85 3.3K
10:45 23.84 23.84 23.84 23.84 1.0K
10:46 23.83 23.86 23.83 23.84 3.4K
10:47 23.84 23.86 23.84 23.86 1.7K
10:48 23.86 23.90 23.86 23.89 4.9K
10:49 23.89 23.90 23.86 23.86 9.4K
10:50 23.86 23.87 23.86 23.86 1.5K
10:51 23.86 23.88 23.86 23.88 3.7K
10:52 23.87 23.87 23.87 23.87 5.1K
10:53 23.87 23.88 23.87 23.88 1.1K
10:54 23.86 23.89 23.86 23.89 2.6K
10:55 23.89 23.89 23.87 23.87 1.9K
10:56 23.87 23.87 23.85 23.85 2.0K
10:57 23.85 23.85 23.84 23.84 1.9K
10:58 23.86 23.86 23.85 23.86 2.4K
10:59 23.85 23.85 23.83 23.83 2.6K
11:00 23.83 23.84 23.82 23.83 1.0K
11:01 23.83 23.86 23.83 23.86 2.2K
11:02 23.86 23.86 23.82 23.82 2.6K
11:03 23.82 23.82 23.81 23.81 3.3K
11:04 23.81 23.85 23.81 23.85 0.9K
11:05 23.89 23.89 23.89 23.89 0.8K
11:06 23.89 23.95 23.89 23.95 0.9K
11:07 23.97 23.97 23.95 23.95 4.5K
11:08 23.95 23.95 23.95 23.95 1.4K
11:09 23.95 23.98 23.95 23.98 0.9K
11:10 23.98 24.00 23.98 24.00 1.3K
11:11 23.99 23.99 23.99 23.99 1.3K
11:12 23.99 23.99 23.99 23.99 0.9K
11:13 23.99 23.99 23.99 23.99 0.4K
11:14 23.99 23.99 23.99 23.99 0.4K
11:15 23.99 23.99 23.95 23.95 7.1K
11:16 23.95 23.95 23.95 23.95 1.0K
11:17 23.95 23.97 23.95 23.97 2.2K
11:18 23.97 23.98 23.97 23.98 0.8K
11:19 23.98 23.98 23.98 23.98 1.0K
11:20 23.98 23.98 23.98 23.98 0.7K
11:21 24.00 24.01 24.00 24.01 2.3K
11:22 23.99 23.99 23.97 23.97 4.1K
11:23 23.97 23.98 23.97 23.98 0.6K
11:24 23.98 23.98 23.98 23.98 0.2K
11:25 23.98 24.00 23.98 24.00 1.8K
11:26 24.00 24.00 24.00 24.00 0.8K
11:27 24.00 24.00 24.00 24.00 0.4K
11:28 24.00 24.00 24.00 24.00 7.8K
11:29 24.00 24.00 24.00 24.00 0.6K
11:30 24.00 24.00 23.96 23.98 11.0K
11:31 23.98 23.98 23.97 23.97 1.5K
11:32 23.97 23.97 23.96 23.96 2.5K
11:33 23.98 23.98 23.98 23.98 0.4K
11:34 23.98 23.98 23.97 23.97 0.7K
11:35 23.97 23.97 23.96 23.96 1.3K
11:36 23.96 23.96 23.93 23.96 6.1K
11:37 23.97 23.97 23.96 23.96 5.5K
11:38 23.96 23.97 23.96 23.96 2.0K
11:39 23.96 23.96 23.95 23.95 0.8K
11:40 23.95 23.96 23.95 23.96 0.3K
11:41 23.97 23.97 23.96 23.96 1.2K
11:42 23.96 23.96 23.96 23.96 0.3K
11:43 23.96 23.98 23.96 23.98 1.8K
11:44 23.98 23.98 23.97 23.97 1.3K
11:45 23.97 23.97 23.97 23.97 1.2K
11:46 23.97 23.97 23.97 23.97 0.1K
11:47 23.97 23.97 23.97 23.97 0.4K
11:48 23.98 23.98 23.98 23.98 1.1K
11:49 23.98 23.99 23.98 23.98 1.2K
11:50 23.98 23.98 23.98 23.98 1.0K
11:51 23.97 23.99 23.97 23.99 6.8K
11:52 23.99 24.02 23.99 24.00 7.9K
11:53 24.00 24.00 23.99 23.99 5.0K
11:54 23.99 23.99 23.99 23.99 2.0K
11:55 23.97 23.97 23.97 23.97 1.9K
11:56 23.98 23.98 23.96 23.96 1.5K
11:57 23.96 23.98 23.96 23.96 3.6K
11:58 23.94 23.99 23.94 23.99 13.8K
11:59 23.99 23.99 23.99 23.99 0.3K
12:00 23.99 24.00 23.99 24.00 1.0K
12:01 23.99 23.99 23.98 23.98 1.9K
12:02 23.96 23.96 23.95 23.95 3.0K
12:03 23.95 23.95 23.93 23.93 4.3K
12:04 23.92 23.92 23.90 23.90 1.6K
12:05 23.90 23.93 23.90 23.90 3.2K
12:06 23.90 23.90 23.90 23.90 3.0K
12:07 23.90 23.90 23.88 23.88 3.2K
12:08 23.88 23.91 23.88 23.91 1.9K
12:09 23.91 23.91 23.90 23.91 2.2K
12:10 23.91 23.92 23.91 23.92 2.8K
12:11 23.92 23.93 23.92 23.93 0.8K
12:12 23.93 23.93 23.93 23.93 0.9K
12:13 23.92 23.92 23.91 23.91 2.8K
12:14 23.91 23.91 23.88 23.88 0.8K
12:15 23.88 23.88 23.86 23.86 1.1K
12:16 23.86 23.88 23.86 23.87 4.4K
12:17 23.87 23.87 23.86 23.86 2.1K
12:18 23.86 23.87 23.86 23.87 3.0K
12:19 23.89 23.89 23.87 23.87 5.2K
12:20 23.87 23.87 23.85 23.85 1.0K
12:21 23.85 23.85 23.85 23.85 0.3K
12:22 23.85 23.86 23.85 23.86 1.7K
12:23 23.86 23.87 23.86 23.86 2.3K
12:24 23.86 23.86 23.86 23.86 0.3K
12:25 23.85 23.85 23.83 23.83 3.0K
12:26 23.83 23.86 23.83 23.86 5.0K
12:27 23.84 23.84 23.80 23.80 3.8K
12:28 23.80 23.80 23.77 23.77 1.4K
12:29 23.77 23.77 23.77 23.77 0.7K
12:30 23.77 23.77 23.77 23.77 2.4K
12:31 23.77 23.78 23.77 23.77 1.5K
12:32 23.78 23.78 23.77 23.77 1.4K
12:33 23.77 23.77 23.77 23.77 0.3K
12:34 23.77 23.77 23.76 23.76 1.2K
12:35 23.78 23.83 23.78 23.83 15.1K
12:36 23.83 23.83 23.78 23.78 6.1K
12:37 23.80 23.81 23.80 23.81 2.2K
12:38 23.81 23.82 23.81 23.82 3.0K
12:39 23.82 23.82 23.80 23.82 3.1K
12:40 23.80 23.82 23.80 23.82 4.0K
12:41 23.81 23.84 23.81 23.84 2.8K
12:42 23.84 23.84 23.81 23.81 2.2K
12:43 23.81 23.82 23.81 23.82 1.2K
12:44 23.82 23.82 23.82 23.82 0.8K
12:45 23.82 23.82 23.79 23.79 4.2K
12:46 23.79 23.79 23.79 23.79 0.3K
12:47 23.79 23.79 23.79 23.79 0.9K
12:48 23.79 23.80 23.79 23.80 0.6K
12:49 23.80 23.81 23.80 23.81 1.5K
12:50 23.81 23.81 23.81 23.81 0.8K
12:51 23.82 23.83 23.81 23.81 4.9K
12:52 23.81 23.81 23.81 23.81 1.8K
12:53 23.81 23.81 23.81 23.81 0.4K
12:54 23.81 23.81 23.80 23.80 1.8K
12:55 23.78 23.78 23.78 23.78 2.1K
12:56 23.79 23.80 23.79 23.80 3.0K
12:57 23.80 23.82 23.80 23.82 1.1K
12:58 23.82 23.82 23.82 23.82 1.1K
12:59 23.81 23.81 23.81 23.81 1.1K
13:00 23.79 23.79 23.79 23.79 1.8K
13:01 23.79 23.79 23.79 23.79 0.8K
13:02 23.79 23.79 23.75 23.75 3.8K
13:03 23.75 23.77 23.75 23.77 1.4K
13:04 23.77 23.77 23.77 23.77 0.9K
13:05 23.75 23.75 23.75 23.75 1.7K
13:06 23.75 23.75 23.75 23.75 0.9K
13:07 23.75 23.76 23.75 23.76 2.8K
13:08 23.77 23.80 23.77 23.80 1.3K
13:09 23.80 23.80 23.80 23.80 0.6K
13:10 23.81 23.81 23.80 23.81 2.0K
13:11 23.82 23.82 23.82 23.82 0.4K
13:12 23.82 23.82 23.78 23.78 2.9K
13:13 23.79 23.79 23.79 23.79 1.7K
13:14 23.79 23.79 23.79 23.79 0.4K
13:15 23.79 23.79 23.78 23.79 0.7K
13:16 23.79 23.79 23.79 23.79 0.3K
13:17 23.79 23.80 23.79 23.80 0.8K
13:18 23.78 23.80 23.78 23.80 2.2K
13:19 23.79 23.79 23.78 23.78 0.4K
13:20 23.79 23.79 23.78 23.79 3.0K
13:21 23.77 23.77 23.75 23.77 5.6K
13:22 23.77 23.77 23.73 23.73 1.9K
13:23 23.73 23.73 23.71 23.71 3.3K
13:24 23.70 23.70 23.65 23.65 11.7K
13:25 23.65 23.65 23.65 23.65 2.0K
13:26 23.65 23.65 23.63 23.63 1.3K
13:27 23.63 23.66 23.63 23.66 5.3K
13:28 23.66 23.67 23.66 23.67 2.3K
13:29 23.67 23.67 23.65 23.65 1.5K
13:30 23.65 23.66 23.65 23.65 1.9K
13:31 23.66 23.66 23.66 23.66 1.7K
13:32 23.66 23.69 23.66 23.69 1.5K
13:33 23.69 23.70 23.69 23.70 0.6K
13:34 23.68 23.69 23.68 23.69 4.4K
13:35 23.69 23.69 23.68 23.68 1.4K
13:36 23.67 23.68 23.67 23.68 2.1K
13:37 23.68 23.68 23.67 23.67 2.4K
13:38 23.67 23.69 23.67 23.69 3.9K
13:39 23.69 23.70 23.69 23.70 1.5K
13:40 23.70 23.70 23.69 23.70 2.9K
13:41 23.70 23.70 23.70 23.70 1.4K
13:42 23.70 23.70 23.70 23.70 4.1K
13:43 23.70 23.70 23.70 23.70 1.7K
13:44 23.69 23.69 23.69 23.69 2.6K
13:45 23.69 23.69 23.68 23.68 3.9K
13:46 23.68 23.68 23.68 23.68 3.0K
13:47 23.68 23.69 23.68 23.69 1.6K
13:48 23.69 23.69 23.69 23.69 2.9K
13:49 23.69 23.70 23.68 23.70 3.3K
13:50 23.70 23.70 23.69 23.69 1.3K
13:51 23.69 23.69 23.69 23.69 1.5K
13:52 23.69 23.70 23.69 23.70 1.1K
13:53 23.70 23.70 23.70 23.70 0.8K
13:54 23.70 23.70 23.70 23.70 2.7K
13:55 23.70 23.70 23.70 23.70 1.2K
13:56 23.71 23.71 23.70 23.70 1.8K
13:57 23.70 23.70 23.70 23.70 0.4K
13:58 23.70 23.70 23.70 23.70 1.1K
13:59 23.70 23.70 23.70 23.70 0.6K
14:00 23.70 23.70 23.69 23.69 2.6K
14:01 23.70 23.70 23.70 23.70 2.4K
14:02 23.70 23.70 23.70 23.70 1.3K
14:03 23.70 23.70 23.70 23.70 0.6K
14:04 23.70 23.70 23.70 23.70 1.5K
14:05 23.70 23.70 23.70 23.70 3.4K
14:06 23.70 23.70 23.70 23.70 7.2K
14:07 23.70 23.70 23.70 23.70 0.5K
14:08 23.70 23.70 23.70 23.70 0.9K
14:09 23.70 23.70 23.70 23.70 0.5K
14:10 23.70 23.70 23.70 23.70 0.9K
14:11 23.70 23.70 23.70 23.70 6.6K
14:12 23.70 23.70 23.70 23.70 1.2K
14:13 23.70 23.70 23.70 23.70 0.5K
14:14 23.70 23.70 23.70 23.70 1.5K
14:15 23.70 23.70 23.70 23.70 3.6K
14:16 23.70 23.70 23.70 23.70 0.2K
14:17 23.70 23.70 23.70 23.70 3.4K
14:18 23.70 23.70 23.70 23.70 0.5K
14:19 23.70 23.70 23.70 23.70 0.3K
14:20 23.70 23.70 23.70 23.70 0.5K
14:21 23.70 23.70 23.70 23.70 0.7K
14:22 23.70 23.70 23.69 23.69 1.9K
14:23 23.69 23.69 23.69 23.69 0.7K
14:24 23.69 23.70 23.69 23.70 0.5K
14:25 23.70 23.70 23.70 23.70 3.9K
14:26 23.70 23.70 23.70 23.70 0.4K
14:27 23.70 23.70 23.70 23.70 0.8K
14:28 23.70 23.70 23.70 23.70 0.5K
14:29 23.70 23.70 23.70 23.70 0.5K
14:30 23.70 23.70 23.70 23.70 0.6K
14:31 23.70 23.70 23.69 23.69 2.9K
14:32 23.69 23.69 23.69 23.69 0.7K
14:33 23.69 23.70 23.69 23.70 0.5K
14:34 23.70 23.70 23.69 23.70 0.9K
14:35 23.70 23.70 23.68 23.68 3.9K
14:36 23.68 23.68 23.68 23.68 0.8K
14:37 23.69 23.69 23.69 23.69 3.3K
14:38 23.69 23.69 23.69 23.69 0.3K
14:39 23.69 23.69 23.69 23.69 0.8K
14:40 23.69 23.69 23.69 23.69 0.5K
14:41 23.69 23.70 23.68 23.68 14.4K
14:42 23.68 23.68 23.68 23.68 0.6K
14:43 23.68 23.70 23.68 23.70 4.4K
14:44 23.70 23.70 23.70 23.70 11.1K
14:45 23.70 23.70 23.70 23.70 7.1K
14:46 23.70 23.71 23.70 23.71 2.8K
14:47 23.71 23.71 23.70 23.70 3.3K
14:48 23.70 23.71 23.70 23.71 2.3K
14:49 23.70 23.70 23.70 23.70 0.4K
14:50 23.70 23.70 23.70 23.70 0.9K
14:51 23.70 23.71 23.70 23.70 2.6K
14:52 23.70 23.70 23.70 23.70 0.2K
14:53 23.70 23.70 23.70 23.70 0.2K
14:54 23.70 23.70 23.70 23.70 1.9K
14:55 23.70 23.74 23.70 23.74 4.3K
14:56 23.74 23.80 23.74 23.80 1.2K
14:57 23.78 23.78 23.77 23.78 3.3K
14:58 23.78 23.79 23.78 23.78 1.3K
14:59 23.78 23.78 23.78 23.78 0.5K
15:00 23.78 23.78 23.74 23.74 4.5K
15:01 23.74 23.74 23.73 23.73 0.6K
15:02 23.73 23.75 23.73 23.75 1.5K
15:03 23.75 23.75 23.75 23.75 0.1K
15:04 23.75 23.75 23.75 23.75 0.5K
15:05 23.75 23.75 23.74 23.74 1.6K
15:06 23.72 23.72 23.71 23.71 2.1K
15:07 23.71 23.71 23.71 23.71 1.8K
15:08 23.72 23.72 23.71 23.71 0.8K
15:09 23.71 23.72 23.71 23.72 0.9K
15:10 23.72 23.72 23.71 23.71 1.7K
15:11 23.70 23.70 23.69 23.69 5.5K
15:12 23.69 23.69 23.69 23.69 1.0K
15:13 23.68 23.68 23.67 23.67 2.6K
15:14 23.67 23.67 23.67 23.67 0.4K
15:15 23.67 23.67 23.67 23.67 0.4K
15:16 23.67 23.67 23.67 23.67 1.2K
15:17 23.67 23.68 23.67 23.68 5.5K
15:18 23.68 23.69 23.68 23.69 1.6K
15:19 23.70 23.71 23.69 23.69 5.1K
15:20 23.69 23.69 23.69 23.69 2.9K
15:21 23.69 23.70 23.69 23.70 2.8K
15:22 23.74 23.74 23.73 23.73 4.1K
15:23 23.73 23.75 23.73 23.75 6.9K
15:24 23.75 23.75 23.74 23.74 3.7K
15:25 23.74 23.76 23.74 23.76 2.0K
15:26 23.78 23.81 23.78 23.81 1.1K
15:27 23.81 23.81 23.80 23.80 2.8K
15:28 23.80 23.80 23.80 23.80 0.1K
15:29 23.79 23.85 23.79 23.85 6.5K
15:30 23.84 23.84 23.83 23.83 4.0K
15:31 23.83 23.84 23.83 23.84 2.0K
15:32 23.84 23.85 23.83 23.85 6.8K
15:33 23.85 23.85 23.85 23.85 2.4K
15:34 23.85 23.85 23.85 23.85 2.2K
15:35 23.87 23.87 23.86 23.86 5.4K
15:36 23.86 23.86 23.85 23.85 3.8K
15:37 23.85 23.85 23.84 23.84 2.0K
15:38 23.83 23.83 23.77 23.77 7.9K
15:39 23.77 23.77 23.72 23.74 3.3K
15:40 23.75 23.75 23.73 23.73 5.1K
15:41 23.72 23.73 23.72 23.72 4.7K
15:42 23.72 23.73 23.72 23.73 12.3K
15:43 23.72 23.74 23.72 23.74 8.8K
15:44 23.73 23.73 23.68 23.68 14.7K
15:45 23.68 23.68 23.66 23.66 4.5K
15:46 23.67 23.70 23.67 23.68 5.1K
15:47 23.70 23.72 23.70 23.71 3.6K
15:48 23.71 23.74 23.70 23.70 8.7K
15:49 23.70 23.74 23.70 23.74 4.1K
15:50 23.74 23.77 23.74 23.75 6.6K
15:51 23.75 23.76 23.69 23.69 27.5K
15:52 23.69 23.74 23.69 23.73 119.9K
15:53 23.73 23.75 23.73 23.75 8.0K
15:54 23.75 23.76 23.73 23.74 16.1K
15:55 23.74 23.75 23.73 23.73 12.0K
15:56 23.76 23.78 23.74 23.74 18.0K
15:57 23.76 23.76 23.74 23.74 22.2K
15:58 23.73 23.73 23.70 23.70 23.0K
15:59 23.71 23.71 23.70 23.71 23.6K
16:00 23.70 23.73 23.70 23.73 352.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available