Remitly Global

RELY
🏛️ usa →
15.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.17 21.17 20.87 21.17 16.6K
09:32 21.17 21.17 21.04 21.04 0.9K
09:33 21.04 21.04 21.04 21.04 0.0K
09:34 21.04 21.04 21.04 21.04 0.0K
09:35 21.00 21.00 20.98 20.98 4.6K
09:36 20.98 21.06 20.98 21.06 1.8K
09:37 21.09 21.22 21.09 21.17 4.1K
09:38 21.17 21.17 21.17 21.17 0.2K
09:39 21.17 21.17 21.09 21.09 4.5K
09:40 21.09 21.09 21.09 21.09 0.0K
09:41 21.14 21.15 21.14 21.15 3.0K
09:42 21.15 21.15 21.15 21.15 0.1K
09:43 21.15 21.15 21.15 21.15 0.4K
09:44 21.05 21.05 21.05 21.05 1.5K
09:45 21.05 21.05 21.05 21.05 0.0K
09:46 21.09 21.09 21.09 21.09 0.4K
09:47 21.09 21.09 21.09 21.09 2.2K
09:48 21.09 21.09 21.09 21.09 0.2K
09:49 21.09 21.09 21.09 21.09 0.2K
09:50 21.09 21.09 21.01 21.01 2.1K
09:51 21.01 21.01 21.00 21.00 0.7K
09:52 20.98 20.98 20.98 20.98 0.7K
09:53 20.98 20.98 20.97 20.97 0.2K
09:54 20.91 20.91 20.91 20.91 1.2K
09:55 20.91 20.91 20.91 20.91 0.5K
09:56 20.92 20.92 20.92 20.92 0.9K
09:57 20.92 20.92 20.90 20.90 3.2K
09:58 20.90 20.90 20.87 20.87 0.7K
09:59 20.87 20.87 20.87 20.87 0.1K
10:00 20.87 20.87 20.87 20.87 0.2K
10:01 20.87 20.87 20.87 20.87 1.1K
10:02 20.89 20.89 20.87 20.88 3.3K
10:03 20.88 20.88 20.88 20.88 0.5K
10:04 20.88 20.88 20.88 20.88 0.4K
10:05 20.88 20.89 20.88 20.89 2.7K
10:06 20.89 20.93 20.89 20.93 0.7K
10:07 20.93 20.93 20.93 20.93 0.1K
10:08 20.93 20.93 20.93 20.93 1.1K
10:09 20.93 20.93 20.93 20.93 0.4K
10:10 20.93 20.93 20.93 20.93 0.3K
10:11 20.93 20.94 20.90 20.94 2.5K
10:12 20.94 20.94 20.94 20.94 0.1K
10:13 20.94 20.94 20.94 20.94 0.2K
10:14 20.94 20.94 20.94 20.94 0.1K
10:15 20.94 20.97 20.94 20.97 3.4K
10:16 20.97 20.97 20.96 20.96 1.4K
10:17 20.96 20.96 20.95 20.95 1.4K
10:18 20.95 20.97 20.95 20.97 1.0K
10:19 20.97 20.98 20.97 20.98 1.3K
10:20 20.98 20.98 20.95 20.95 1.5K
10:21 20.95 20.95 20.94 20.94 1.6K
10:22 20.94 20.94 20.92 20.92 0.5K
10:23 20.92 20.92 20.91 20.91 0.5K
10:24 20.89 20.89 20.89 20.89 1.6K
10:25 20.89 20.90 20.89 20.90 1.5K
10:26 20.87 20.88 20.87 20.88 3.7K
10:27 20.88 20.88 20.88 20.88 0.2K
10:28 20.88 20.92 20.88 20.92 0.5K
10:29 20.92 20.92 20.92 20.92 0.1K
10:30 20.92 20.92 20.92 20.92 0.0K
10:31 20.93 20.93 20.92 20.92 2.7K
10:32 20.92 20.92 20.92 20.92 0.3K
10:33 20.92 20.92 20.88 20.88 0.7K
10:34 20.88 20.89 20.88 20.89 0.6K
10:35 20.89 20.89 20.89 20.89 0.7K
10:36 20.89 20.89 20.89 20.89 0.5K
10:37 20.89 20.89 20.88 20.88 1.4K
10:38 20.86 20.86 20.86 20.86 1.8K
10:39 20.86 20.87 20.86 20.87 3.6K
10:40 20.86 20.86 20.80 20.83 5.3K
10:41 20.83 20.83 20.81 20.81 1.2K
10:42 20.81 20.81 20.81 20.81 0.5K
10:43 20.81 20.81 20.81 20.81 0.2K
10:44 20.80 20.80 20.80 20.80 0.6K
10:45 20.80 20.82 20.80 20.82 0.4K
10:46 20.82 20.82 20.82 20.82 0.4K
10:47 20.82 20.82 20.82 20.82 0.9K
10:48 20.82 20.82 20.82 20.82 0.2K
10:49 20.82 20.83 20.82 20.83 1.8K
10:50 20.82 20.83 20.81 20.81 6.0K
10:51 20.81 20.82 20.81 20.82 1.9K
10:52 20.82 20.82 20.82 20.82 1.0K
10:53 20.82 20.82 20.80 20.80 1.4K
10:54 20.80 20.83 20.80 20.83 2.1K
10:55 20.83 20.84 20.83 20.84 1.9K
10:56 20.88 20.88 20.87 20.87 0.7K
10:57 20.87 20.87 20.87 20.87 0.3K
10:58 20.87 20.87 20.87 20.87 0.6K
10:59 20.87 20.88 20.85 20.88 3.7K
11:00 20.90 20.90 20.88 20.88 3.5K
11:01 20.88 20.93 20.88 20.93 6.2K
11:02 20.93 20.93 20.93 20.93 0.4K
11:03 20.93 20.94 20.93 20.94 1.0K
11:04 20.94 20.94 20.94 20.94 1.1K
11:05 20.94 20.94 20.94 20.94 0.1K
11:06 20.94 20.94 20.94 20.94 0.4K
11:07 20.94 20.94 20.94 20.94 0.4K
11:08 20.94 20.95 20.94 20.95 8.8K
11:09 20.98 21.01 20.98 21.01 4.1K
11:10 21.01 21.02 21.01 21.02 1.3K
11:11 21.02 21.07 21.01 21.07 35.2K
11:12 21.07 21.10 21.07 21.09 6.1K
11:13 21.08 21.10 21.08 21.10 6.7K
11:14 21.10 21.11 21.09 21.10 4.8K
11:15 21.10 21.10 21.10 21.10 2.1K
11:16 21.07 21.08 21.07 21.08 6.5K
11:17 21.08 21.09 21.08 21.09 2.9K
11:18 21.11 21.11 21.11 21.11 2.6K
11:19 21.08 21.08 21.07 21.07 2.6K
11:20 21.06 21.06 21.06 21.06 5.5K
11:21 21.06 21.08 21.06 21.08 1.1K
11:22 21.08 21.08 21.08 21.08 2.0K
11:23 21.08 21.08 21.08 21.08 0.2K
11:24 21.08 21.08 21.07 21.07 0.4K
11:25 21.07 21.07 21.07 21.07 0.2K
11:26 21.06 21.07 21.06 21.07 3.8K
11:27 21.07 21.08 21.07 21.08 2.1K
11:28 21.08 21.08 21.08 21.08 0.4K
11:29 21.07 21.08 21.07 21.08 2.4K
11:30 21.08 21.08 21.08 21.08 0.6K
11:31 21.08 21.09 21.08 21.09 1.4K
11:32 21.09 21.10 21.09 21.10 0.7K
11:33 21.10 21.11 21.10 21.11 1.1K
11:34 21.11 21.13 21.11 21.12 2.4K
11:35 21.12 21.12 21.08 21.09 6.3K
11:36 21.10 21.11 21.10 21.11 1.9K
11:37 21.12 21.12 21.11 21.11 2.5K
11:38 21.10 21.10 21.09 21.09 2.6K
11:39 21.10 21.10 21.09 21.09 2.3K
11:40 21.09 21.09 21.09 21.09 0.8K
11:41 21.09 21.09 21.09 21.09 0.4K
11:42 21.09 21.13 21.09 21.13 5.7K
11:43 21.13 21.13 21.12 21.12 1.2K
11:44 21.12 21.12 21.12 21.12 0.1K
11:45 21.12 21.13 21.12 21.13 1.0K
11:46 21.13 21.13 21.13 21.13 0.3K
11:47 21.13 21.13 21.13 21.13 0.5K
11:48 21.13 21.13 21.13 21.13 2.1K
11:49 21.13 21.13 21.12 21.12 1.8K
11:50 21.12 21.12 21.11 21.12 2.8K
11:51 21.12 21.12 21.11 21.11 1.7K
11:52 21.11 21.11 21.11 21.11 0.2K
11:53 21.10 21.10 21.09 21.10 3.7K
11:54 21.10 21.10 21.08 21.09 1.2K
11:55 21.09 21.11 21.09 21.11 2.6K
11:56 21.11 21.11 21.11 21.11 1.4K
11:57 21.11 21.11 21.08 21.10 5.9K
11:58 21.10 21.11 21.10 21.11 0.9K
11:59 21.11 21.12 21.10 21.12 1.7K
12:00 21.12 21.14 21.12 21.14 3.0K
12:01 21.14 21.16 21.14 21.16 4.2K
12:02 21.16 21.16 21.16 21.16 0.4K
12:03 21.18 21.19 21.15 21.15 7.3K
12:04 21.15 21.15 21.15 21.15 0.4K
12:05 21.15 21.15 21.15 21.15 0.6K
12:06 21.15 21.21 21.15 21.21 5.5K
12:07 21.21 21.25 21.21 21.25 3.1K
12:08 21.25 21.28 21.25 21.27 9.2K
12:09 21.25 21.25 21.25 21.25 2.6K
12:10 21.25 21.25 21.25 21.25 0.4K
12:11 21.24 21.26 21.24 21.26 3.5K
12:12 21.26 21.26 21.26 21.26 0.3K
12:13 21.26 21.27 21.25 21.25 3.5K
12:14 21.25 21.25 21.25 21.25 1.2K
12:15 21.23 21.24 21.23 21.24 4.6K
12:16 21.24 21.26 21.24 21.26 2.1K
12:17 21.26 21.26 21.26 21.26 0.4K
12:18 21.26 21.26 21.26 21.26 0.3K
12:19 21.27 21.28 21.27 21.28 2.7K
12:20 21.28 21.28 21.28 21.28 1.9K
12:21 21.27 21.27 21.26 21.26 4.0K
12:22 21.26 21.28 21.26 21.28 2.6K
12:23 21.29 21.30 21.29 21.30 4.1K
12:24 21.30 21.30 21.29 21.30 2.6K
12:25 21.30 21.30 21.30 21.30 1.3K
12:26 21.31 21.36 21.31 21.36 3.7K
12:27 21.37 21.38 21.37 21.38 1.0K
12:28 21.38 21.38 21.37 21.37 3.2K
12:29 21.37 21.37 21.37 21.37 0.9K
12:30 21.37 21.37 21.37 21.37 2.4K
12:31 21.38 21.39 21.38 21.39 2.3K
12:32 21.39 21.40 21.39 21.40 0.8K
12:33 21.40 21.40 21.40 21.40 1.3K
12:34 21.39 21.39 21.38 21.38 2.6K
12:35 21.38 21.38 21.38 21.38 2.8K
12:36 21.38 21.38 21.38 21.38 0.3K
12:37 21.38 21.39 21.38 21.39 2.2K
12:38 21.39 21.39 21.39 21.39 1.1K
12:39 21.39 21.40 21.38 21.40 4.7K
12:40 21.40 21.40 21.40 21.40 1.5K
12:41 21.40 21.40 21.40 21.40 1.1K
12:42 21.40 21.40 21.40 21.40 1.4K
12:43 21.40 21.40 21.40 21.40 0.4K
12:44 21.40 21.40 21.39 21.39 2.8K
12:45 21.39 21.40 21.39 21.39 4.0K
12:46 21.39 21.39 21.39 21.39 2.8K
12:47 21.39 21.40 21.39 21.40 1.8K
12:48 21.40 21.40 21.40 21.40 1.2K
12:49 21.40 21.42 21.40 21.42 3.7K
12:50 21.41 21.41 21.41 21.41 1.7K
12:51 21.41 21.41 21.38 21.38 3.2K
12:52 21.38 21.38 21.38 21.38 0.9K
12:53 21.38 21.38 21.36 21.36 1.5K
12:54 21.36 21.37 21.36 21.37 2.4K
12:55 21.37 21.37 21.37 21.37 1.3K
12:56 21.33 21.33 21.33 21.33 2.3K
12:57 21.33 21.33 21.31 21.31 2.2K
12:58 21.31 21.31 21.30 21.30 1.0K
12:59 21.30 21.30 21.30 21.30 2.8K
13:00 21.30 21.30 21.27 21.27 3.1K
13:01 21.27 21.28 21.27 21.28 1.3K
13:02 21.28 21.29 21.28 21.29 2.2K
13:03 21.29 21.29 21.29 21.29 0.5K
13:04 21.29 21.29 21.29 21.29 0.3K
13:05 21.29 21.29 21.29 21.29 0.9K
13:06 21.29 21.29 21.28 21.29 0.6K
13:07 21.29 21.30 21.29 21.30 3.3K
13:08 21.30 21.30 21.30 21.30 0.4K
13:09 21.30 21.30 21.30 21.30 1.4K
13:10 21.32 21.32 21.32 21.32 2.0K
13:11 21.32 21.34 21.32 21.34 2.1K
13:12 21.34 21.34 21.34 21.34 0.6K
13:13 21.35 21.35 21.35 21.35 0.6K
13:14 21.35 21.36 21.35 21.36 1.1K
13:15 21.32 21.32 21.32 21.32 5.0K
13:16 21.32 21.32 21.29 21.29 1.8K
13:17 21.27 21.28 21.27 21.28 1.8K
13:18 21.28 21.28 21.26 21.27 2.5K
13:19 21.27 21.27 21.27 21.27 0.5K
13:20 21.27 21.27 21.27 21.27 0.2K
13:21 21.27 21.27 21.27 21.27 0.3K
13:22 21.28 21.28 21.26 21.27 1.2K
13:23 21.27 21.28 21.27 21.28 2.3K
13:24 21.28 21.28 21.28 21.28 0.4K
13:25 21.28 21.28 21.28 21.28 0.3K
13:26 21.29 21.29 21.29 21.29 0.5K
13:27 21.29 21.29 21.29 21.29 2.5K
13:28 21.29 21.29 21.29 21.29 0.3K
13:29 21.31 21.31 21.28 21.28 4.3K
13:30 21.28 21.28 21.28 21.28 0.3K
13:31 21.28 21.29 21.28 21.29 0.6K
13:32 21.28 21.28 21.26 21.26 2.7K
13:33 21.26 21.26 21.26 21.26 1.7K
13:34 21.26 21.26 21.26 21.26 0.2K
13:35 21.26 21.26 21.25 21.25 3.8K
13:36 21.23 21.23 21.23 21.23 1.1K
13:37 21.23 21.23 21.21 21.22 3.3K
13:38 21.22 21.22 21.22 21.22 0.8K
13:39 21.22 21.22 21.22 21.22 0.8K
13:40 21.22 21.22 21.21 21.21 1.0K
13:41 21.24 21.25 21.24 21.25 4.2K
13:42 21.25 21.26 21.25 21.26 1.3K
13:43 21.26 21.27 21.26 21.27 1.1K
13:44 21.27 21.27 21.27 21.27 0.5K
13:45 21.26 21.26 21.26 21.26 1.3K
13:46 21.25 21.25 21.25 21.25 3.5K
13:47 21.25 21.25 21.22 21.22 4.3K
13:48 21.21 21.21 21.20 21.20 2.7K
13:49 21.20 21.20 21.20 21.20 0.9K
13:50 21.20 21.20 21.20 21.20 0.6K
13:51 21.20 21.20 21.20 21.20 0.6K
13:52 21.20 21.20 21.20 21.20 2.5K
13:53 21.20 21.20 21.20 21.20 1.0K
13:54 21.20 21.20 21.20 21.20 0.4K
13:55 21.20 21.20 21.20 21.20 0.5K
13:56 21.20 21.20 21.18 21.18 1.4K
13:57 21.18 21.18 21.18 21.18 0.9K
13:58 21.18 21.19 21.18 21.19 0.9K
13:59 21.19 21.19 21.19 21.19 1.5K
14:00 21.19 21.19 21.18 21.18 0.8K
14:01 21.18 21.20 21.18 21.20 4.5K
14:02 21.21 21.21 21.21 21.21 2.9K
14:03 21.22 21.22 21.22 21.22 2.8K
14:04 21.23 21.23 21.23 21.23 0.8K
14:05 21.23 21.23 21.23 21.23 0.4K
14:06 21.23 21.24 21.23 21.24 0.7K
14:07 21.24 21.24 21.22 21.22 2.0K
14:08 21.22 21.22 21.21 21.21 0.8K
14:09 21.21 21.21 21.21 21.21 0.9K
14:10 21.21 21.21 21.21 21.21 1.0K
14:11 21.21 21.22 21.21 21.21 0.9K
14:12 21.21 21.23 21.21 21.23 4.0K
14:13 21.23 21.23 21.23 21.23 0.6K
14:14 21.23 21.24 21.23 21.24 1.2K
14:15 21.24 21.24 21.22 21.22 1.7K
14:16 21.23 21.23 21.23 21.23 1.8K
14:17 21.23 21.23 21.23 21.23 1.5K
14:18 21.23 21.23 21.22 21.22 1.7K
14:19 21.23 21.23 21.23 21.23 2.6K
14:20 21.23 21.23 21.23 21.23 0.6K
14:21 21.23 21.23 21.23 21.23 0.5K
14:22 21.23 21.23 21.23 21.23 0.7K
14:23 21.23 21.23 21.23 21.23 1.0K
14:24 21.23 21.23 21.23 21.23 0.7K
14:25 21.23 21.25 21.23 21.25 5.3K
14:26 21.25 21.25 21.25 21.25 0.9K
14:27 21.25 21.25 21.24 21.24 2.0K
14:28 21.23 21.23 21.20 21.20 4.4K
14:29 21.19 21.19 21.19 21.19 2.1K
14:30 21.17 21.17 21.17 21.17 3.1K
14:31 21.16 21.16 21.16 21.16 6.0K
14:32 21.16 21.16 21.14 21.14 2.3K
14:33 21.13 21.13 21.13 21.13 1.5K
14:34 21.13 21.13 21.12 21.12 0.2K
14:35 21.12 21.12 21.12 21.12 2.1K
14:36 21.10 21.10 21.08 21.09 6.0K
14:37 21.09 21.09 21.09 21.09 1.6K
14:38 21.11 21.11 21.11 21.11 5.7K
14:39 21.11 21.11 21.10 21.10 1.7K
14:40 21.10 21.11 21.10 21.11 1.3K
14:41 21.11 21.11 21.10 21.10 2.1K
14:42 21.10 21.10 21.09 21.09 2.2K
14:43 21.09 21.09 21.09 21.09 1.3K
14:44 21.09 21.10 21.09 21.10 1.1K
14:45 21.09 21.09 21.09 21.09 1.5K
14:46 21.09 21.10 21.08 21.10 0.8K
14:47 21.10 21.10 21.09 21.09 2.0K
14:48 21.09 21.09 21.07 21.07 3.4K
14:49 21.07 21.08 21.06 21.06 2.2K
14:50 21.06 21.06 21.05 21.06 1.0K
14:51 21.06 21.06 21.06 21.06 0.5K
14:52 21.06 21.10 21.06 21.10 6.0K
14:53 21.10 21.10 21.10 21.10 11.8K
14:54 21.11 21.17 21.11 21.17 30.6K
14:55 21.18 21.18 21.16 21.16 5.2K
14:56 21.16 21.16 21.16 21.16 1.3K
14:57 21.16 21.16 21.15 21.15 6.5K
14:58 21.15 21.15 21.15 21.15 1.3K
14:59 21.15 21.15 21.14 21.15 3.5K
15:00 21.15 21.15 21.14 21.14 1.8K
15:01 21.14 21.15 21.14 21.15 1.4K
15:02 21.15 21.15 21.14 21.15 1.2K
15:03 21.15 21.16 21.14 21.14 4.4K
15:04 21.14 21.14 21.14 21.14 3.6K
15:05 21.14 21.14 21.14 21.14 2.2K
15:06 21.14 21.14 21.14 21.14 0.4K
15:07 21.14 21.14 21.12 21.12 4.7K
15:08 21.12 21.14 21.12 21.14 5.5K
15:09 21.14 21.16 21.14 21.16 1.7K
15:10 21.16 21.16 21.16 21.16 1.1K
15:11 21.16 21.16 21.16 21.16 1.0K
15:12 21.15 21.16 21.15 21.15 8.7K
15:13 21.15 21.16 21.15 21.15 2.4K
15:14 21.15 21.15 21.15 21.15 1.6K
15:15 21.15 21.15 21.15 21.15 1.8K
15:16 21.15 21.15 21.13 21.13 4.0K
15:17 21.14 21.15 21.14 21.15 3.2K
15:18 21.15 21.16 21.15 21.16 4.8K
15:19 21.16 21.16 21.16 21.16 1.3K
15:20 21.16 21.16 21.15 21.15 4.4K
15:21 21.16 21.16 21.15 21.15 3.2K
15:22 21.15 21.16 21.15 21.16 6.2K
15:23 21.16 21.16 21.16 21.16 8.2K
15:24 21.16 21.16 21.15 21.15 8.0K
15:25 21.15 21.15 21.15 21.15 4.4K
15:26 21.15 21.15 21.14 21.14 1.9K
15:27 21.14 21.15 21.14 21.15 4.8K
15:28 21.15 21.21 21.15 21.21 21.6K
15:29 21.21 21.22 21.21 21.22 6.9K
15:30 21.22 21.22 21.21 21.21 4.2K
15:31 21.21 21.21 21.21 21.21 2.5K
15:32 21.20 21.20 21.20 21.20 15.2K
15:33 21.20 21.22 21.20 21.21 3.0K
15:34 21.22 21.22 21.21 21.21 11.1K
15:35 21.21 21.21 21.21 21.21 2.5K
15:36 21.21 21.21 21.21 21.21 2.0K
15:37 21.21 21.21 21.21 21.21 1.8K
15:38 21.20 21.20 21.17 21.18 8.8K
15:39 21.20 21.21 21.20 21.21 6.8K
15:40 21.24 21.28 21.24 21.28 8.4K
15:41 21.29 21.29 21.29 21.29 3.5K
15:42 21.29 21.32 21.29 21.32 4.2K
15:43 21.31 21.31 21.30 21.30 7.0K
15:44 21.30 21.34 21.30 21.34 5.3K
15:45 21.34 21.34 21.32 21.32 3.7K
15:46 21.31 21.32 21.30 21.30 5.2K
15:47 21.30 21.30 21.28 21.29 5.4K
15:48 21.30 21.31 21.30 21.31 6.9K
15:49 21.31 21.31 21.31 21.31 3.2K
15:50 21.30 21.30 21.30 21.30 3.7K
15:51 21.31 21.32 21.30 21.32 10.2K
15:52 21.29 21.32 21.29 21.32 11.7K
15:53 21.32 21.35 21.30 21.35 17.2K
15:54 21.36 21.36 21.35 21.35 11.6K
15:55 21.33 21.34 21.33 21.34 24.2K
15:56 21.32 21.38 21.32 21.38 24.7K
15:57 21.40 21.40 21.39 21.39 17.9K
15:58 21.40 21.40 21.40 21.40 21.6K
15:59 21.40 21.40 21.34 21.34 47.9K
16:00 21.31 21.50 21.31 21.32 643.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available