Remitly Global

RELY
🏛️ usa →
15.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.66 20.80 20.63 20.66 42.3K
09:32 20.70 20.70 20.70 20.70 1.8K
09:33 20.70 20.71 20.70 20.71 4.1K
09:34 20.71 20.71 20.60 20.60 5.9K
09:35 20.60 20.62 20.60 20.62 2.6K
09:36 20.68 20.75 20.68 20.75 3.2K
09:37 20.75 20.75 20.67 20.67 3.9K
09:38 20.67 20.67 20.65 20.65 1.9K
09:39 20.64 20.66 20.64 20.66 2.9K
09:40 20.66 20.68 20.66 20.67 1.1K
09:41 20.67 20.70 20.67 20.69 7.0K
09:42 20.70 20.70 20.68 20.70 16.6K
09:43 20.70 20.70 20.66 20.69 13.6K
09:44 20.68 20.72 20.68 20.72 13.8K
09:45 20.70 20.75 20.70 20.75 6.5K
09:46 20.75 20.75 20.70 20.70 2.8K
09:47 20.70 20.73 20.70 20.70 39.7K
09:48 20.70 20.72 20.70 20.71 0.4K
09:49 20.70 20.71 20.69 20.69 12.3K
09:50 20.66 20.70 20.63 20.69 7.2K
09:51 20.69 20.71 20.69 20.71 2.0K
09:52 20.71 20.76 20.71 20.74 14.4K
09:53 20.74 20.74 20.72 20.72 2.2K
09:54 20.72 20.73 20.72 20.73 0.9K
09:55 20.73 20.73 20.73 20.73 0.3K
09:56 20.73 20.73 20.70 20.70 1.3K
09:57 20.69 20.69 20.69 20.69 4.5K
09:58 20.72 20.72 20.72 20.72 2.3K
09:59 20.72 20.75 20.72 20.75 27.1K
10:00 20.74 20.74 20.71 20.71 48.6K
10:01 20.71 20.75 20.69 20.70 17.5K
10:02 20.71 20.71 20.67 20.67 3.3K
10:03 20.67 20.68 20.67 20.68 4.2K
10:04 20.68 20.71 20.68 20.71 1.6K
10:05 20.71 20.71 20.67 20.67 6.1K
10:06 20.67 20.73 20.67 20.73 1.9K
10:07 20.73 20.73 20.70 20.70 4.0K
10:08 20.69 20.70 20.69 20.70 1.1K
10:09 20.71 20.71 20.68 20.68 3.3K
10:10 20.68 20.71 20.68 20.71 1.7K
10:11 20.71 20.75 20.71 20.71 4.3K
10:12 20.71 20.73 20.71 20.73 0.8K
10:13 20.73 20.73 20.72 20.72 2.0K
10:14 20.71 20.71 20.71 20.71 2.4K
10:15 20.71 20.71 20.69 20.69 1.0K
10:16 20.69 20.70 20.69 20.69 1.3K
10:17 20.68 20.70 20.68 20.70 2.8K
10:18 20.69 20.69 20.69 20.69 0.5K
10:19 20.69 20.69 20.68 20.68 0.9K
10:20 20.68 20.68 20.67 20.67 0.9K
10:21 20.67 20.68 20.67 20.68 0.3K
10:22 20.68 20.68 20.68 20.68 1.3K
10:23 20.69 20.70 20.69 20.70 5.7K
10:24 20.70 20.70 20.70 20.70 7.5K
10:25 20.70 20.70 20.70 20.70 4.0K
10:26 20.70 20.71 20.70 20.71 7.7K
10:27 20.71 20.71 20.70 20.71 2.1K
10:28 20.71 20.71 20.70 20.70 1.4K
10:29 20.70 20.70 20.70 20.70 2.1K
10:30 20.70 20.73 20.70 20.70 3.1K
10:31 20.70 20.72 20.70 20.72 1.0K
10:32 20.72 20.75 20.72 20.75 0.4K
10:33 20.75 20.75 20.74 20.74 1.5K
10:34 20.74 20.74 20.73 20.73 0.9K
10:35 20.75 20.75 20.75 20.75 1.0K
10:36 20.75 20.75 20.74 20.75 3.7K
10:37 20.74 20.75 20.74 20.75 5.5K
10:38 20.75 20.75 20.74 20.74 1.3K
10:39 20.74 20.78 20.74 20.76 13.3K
10:40 20.77 20.78 20.72 20.72 6.5K
10:41 20.73 20.73 20.72 20.73 1.0K
10:42 20.73 20.77 20.73 20.77 8.2K
10:43 20.77 20.77 20.76 20.76 3.0K
10:44 20.78 20.79 20.78 20.79 1.9K
10:45 20.78 20.78 20.76 20.76 3.8K
10:46 20.75 20.75 20.75 20.75 1.4K
10:47 20.75 20.77 20.75 20.77 1.3K
10:48 20.77 20.77 20.75 20.75 1.2K
10:49 20.76 20.77 20.75 20.77 2.7K
10:50 20.79 20.79 20.79 20.79 1.1K
10:51 20.82 20.82 20.82 20.82 1.2K
10:52 20.83 20.86 20.83 20.85 3.5K
10:53 20.85 20.85 20.85 20.85 5.0K
10:54 20.84 20.84 20.84 20.84 1.1K
10:55 20.84 20.87 20.84 20.87 1.7K
10:56 20.87 20.87 20.87 20.87 2.1K
10:57 20.87 20.87 20.86 20.86 1.5K
10:58 20.85 20.85 20.85 20.85 1.3K
10:59 20.85 20.85 20.85 20.85 0.5K
11:00 20.86 20.86 20.86 20.86 3.0K
11:01 20.86 20.87 20.86 20.87 11.3K
11:02 20.87 20.87 20.86 20.86 4.4K
11:03 20.86 20.86 20.84 20.84 3.1K
11:04 20.84 20.85 20.84 20.85 1.5K
11:05 20.85 20.85 20.84 20.84 1.1K
11:06 20.84 20.86 20.84 20.86 12.4K
11:07 20.86 20.86 20.86 20.86 0.2K
11:08 20.86 20.86 20.85 20.85 1.6K
11:09 20.85 20.90 20.85 20.90 7.5K
11:10 20.90 20.90 20.89 20.90 7.0K
11:11 20.88 20.88 20.88 20.88 3.0K
11:12 20.88 20.88 20.88 20.88 0.7K
11:13 20.88 20.88 20.88 20.88 4.8K
11:14 20.88 20.88 20.88 20.88 2.3K
11:15 20.87 20.88 20.87 20.88 9.2K
11:16 20.89 20.89 20.89 20.89 2.8K
11:17 20.88 20.91 20.88 20.91 2.8K
11:18 20.90 20.90 20.89 20.89 3.5K
11:19 20.90 20.94 20.90 20.94 2.9K
11:20 20.92 20.92 20.91 20.91 3.0K
11:21 20.91 20.91 20.88 20.88 3.1K
11:22 20.88 20.91 20.88 20.91 2.1K
11:23 20.91 20.92 20.91 20.92 2.1K
11:24 20.92 20.92 20.92 20.92 3.2K
11:25 20.92 20.94 20.92 20.94 7.9K
11:26 20.97 20.98 20.97 20.98 5.8K
11:27 20.98 20.98 20.98 20.98 1.2K
11:28 20.98 20.98 20.98 20.98 0.5K
11:29 20.98 20.99 20.98 20.99 0.2K
11:30 20.99 20.99 20.95 20.95 5.0K
11:31 20.95 20.96 20.95 20.96 2.4K
11:32 20.96 20.96 20.96 20.96 1.1K
11:33 20.96 20.97 20.96 20.97 0.3K
11:34 20.98 20.98 20.98 20.98 1.7K
11:35 20.98 21.00 20.98 21.00 1.3K
11:36 21.00 21.00 21.00 21.00 2.2K
11:37 21.02 21.03 21.01 21.02 5.6K
11:38 21.02 21.02 21.02 21.02 0.8K
11:39 21.02 21.04 21.02 21.04 3.9K
11:40 21.04 21.08 21.04 21.07 1.2K
11:41 21.06 21.06 21.05 21.05 3.2K
11:42 21.04 21.06 21.03 21.06 3.4K
11:43 21.06 21.06 21.06 21.06 0.5K
11:44 21.05 21.05 21.05 21.05 0.7K
11:45 21.05 21.07 21.05 21.07 1.0K
11:46 21.08 21.08 21.08 21.08 0.7K
11:47 21.08 21.09 21.08 21.08 2.9K
11:48 21.08 21.08 21.07 21.07 1.7K
11:49 21.07 21.07 21.03 21.03 6.0K
11:50 21.03 21.03 21.00 21.00 4.0K
11:51 21.00 21.00 20.99 20.99 0.8K
11:52 20.98 20.98 20.96 20.96 1.4K
11:53 20.96 20.97 20.96 20.97 3.3K
11:54 20.97 20.99 20.97 20.99 2.5K
11:55 20.98 20.98 20.97 20.97 2.2K
11:56 20.97 20.97 20.96 20.97 2.1K
11:57 20.97 20.97 20.97 20.97 0.2K
11:58 20.97 20.97 20.97 20.97 1.6K
11:59 20.97 20.97 20.97 20.97 3.6K
12:00 20.97 21.00 20.97 20.99 6.3K
12:01 20.98 20.98 20.98 20.98 0.9K
12:02 20.98 20.98 20.98 20.98 0.7K
12:03 20.99 21.00 20.99 21.00 1.7K
12:04 20.97 20.97 20.96 20.97 2.8K
12:05 20.97 20.97 20.97 20.97 0.9K
12:06 20.97 20.97 20.97 20.97 0.9K
12:07 20.97 20.97 20.96 20.96 1.0K
12:08 20.98 20.99 20.98 20.99 3.0K
12:09 20.98 20.99 20.98 20.99 0.8K
12:10 20.99 20.99 20.98 20.98 1.5K
12:11 20.98 20.98 20.98 20.98 0.1K
12:12 20.98 20.98 20.98 20.98 0.9K
12:13 20.98 21.00 20.98 21.00 14.0K
12:14 21.00 21.00 20.99 20.99 4.3K
12:15 21.00 21.00 20.98 20.98 0.6K
12:16 20.99 20.99 20.99 20.99 0.4K
12:17 20.99 21.01 20.99 21.01 3.5K
12:18 21.02 21.03 21.02 21.03 1.4K
12:19 21.03 21.05 21.03 21.03 4.4K
12:20 21.03 21.03 21.02 21.03 1.2K
12:21 21.03 21.04 21.03 21.04 1.1K
12:22 21.05 21.07 21.01 21.01 9.5K
12:23 21.00 21.00 20.99 20.99 5.9K
12:24 20.99 20.99 20.98 20.98 1.2K
12:25 20.98 20.98 20.98 20.98 0.5K
12:26 20.98 20.98 20.97 20.97 2.0K
12:27 20.97 20.97 20.94 20.94 2.9K
12:28 20.94 20.95 20.94 20.95 2.0K
12:29 20.95 20.95 20.90 20.90 8.2K
12:30 20.90 20.90 20.89 20.89 3.0K
12:31 20.89 20.89 20.88 20.88 1.1K
12:32 20.88 20.89 20.88 20.89 2.4K
12:33 20.90 20.91 20.89 20.91 6.0K
12:34 20.91 20.91 20.91 20.91 1.6K
12:35 20.89 20.89 20.89 20.89 1.2K
12:36 20.89 20.89 20.87 20.87 1.0K
12:37 20.88 20.88 20.85 20.85 2.6K
12:38 20.85 20.85 20.82 20.82 1.9K
12:39 20.82 20.83 20.82 20.83 0.6K
12:40 20.83 20.83 20.83 20.83 2.3K
12:41 20.83 20.83 20.83 20.83 0.1K
12:42 20.83 20.84 20.83 20.84 2.4K
12:43 20.83 20.83 20.83 20.83 0.4K
12:44 20.82 20.82 20.81 20.81 2.2K
12:45 20.81 20.81 20.81 20.81 0.3K
12:46 20.80 20.80 20.79 20.80 4.7K
12:47 20.80 20.81 20.79 20.80 1.1K
12:48 20.80 20.80 20.79 20.79 0.6K
12:49 20.79 20.81 20.79 20.81 6.9K
12:50 20.81 20.82 20.81 20.82 5.8K
12:51 20.83 20.83 20.81 20.81 5.0K
12:52 20.81 20.81 20.79 20.79 9.3K
12:53 20.79 20.79 20.79 20.79 0.3K
12:54 20.80 20.86 20.80 20.86 8.6K
12:55 20.86 20.86 20.85 20.85 1.1K
12:56 20.85 20.85 20.85 20.85 1.1K
12:57 20.85 20.85 20.85 20.85 0.7K
12:58 20.85 20.85 20.84 20.84 3.7K
12:59 20.85 20.88 20.85 20.88 13.1K
13:00 20.87 20.87 20.85 20.85 2.5K
13:01 20.84 20.85 20.84 20.85 0.8K
13:02 20.86 20.87 20.86 20.87 2.2K
13:03 20.87 20.87 20.87 20.87 0.3K
13:04 20.87 20.87 20.87 20.87 1.1K
13:05 20.87 20.87 20.87 20.87 0.1K
13:06 20.87 20.87 20.85 20.85 1.7K
13:07 20.85 20.85 20.84 20.84 1.0K
13:08 20.84 20.84 20.84 20.84 2.2K
13:09 20.84 20.86 20.84 20.85 0.8K
13:10 20.85 20.85 20.85 20.85 0.5K
13:11 20.84 20.84 20.83 20.84 3.2K
13:12 20.84 20.84 20.84 20.84 0.7K
13:13 20.84 20.85 20.84 20.84 1.7K
13:14 20.83 20.83 20.83 20.83 2.0K
13:15 20.83 20.84 20.83 20.84 1.9K
13:16 20.84 20.85 20.84 20.85 1.0K
13:17 20.85 20.85 20.84 20.84 1.4K
13:18 20.84 20.84 20.83 20.84 1.9K
13:19 20.84 20.84 20.83 20.83 2.1K
13:20 20.83 20.84 20.83 20.84 1.7K
13:21 20.84 20.84 20.83 20.83 1.2K
13:22 20.83 20.83 20.83 20.83 0.2K
13:23 20.83 20.83 20.82 20.82 1.7K
13:24 20.82 20.82 20.82 20.82 1.7K
13:25 20.82 20.82 20.81 20.81 2.1K
13:26 20.81 20.81 20.81 20.81 1.1K
13:27 20.81 20.81 20.79 20.79 3.8K
13:28 20.79 20.79 20.79 20.79 0.6K
13:29 20.79 20.79 20.78 20.78 1.7K
13:30 20.78 20.78 20.76 20.76 4.2K
13:31 20.76 20.77 20.76 20.77 1.1K
13:32 20.79 20.80 20.79 20.80 5.3K
13:33 20.80 20.80 20.80 20.80 0.4K
13:34 20.80 20.80 20.78 20.78 2.8K
13:35 20.78 20.79 20.78 20.79 3.4K
13:36 20.79 20.81 20.79 20.81 3.4K
13:37 20.81 20.82 20.81 20.82 1.1K
13:38 20.82 20.82 20.82 20.82 0.3K
13:39 20.82 20.82 20.82 20.82 2.6K
13:40 20.82 20.82 20.82 20.82 0.7K
13:41 20.82 20.84 20.82 20.84 2.8K
13:42 20.84 20.86 20.84 20.86 1.3K
13:43 20.86 20.86 20.85 20.85 1.7K
13:44 20.85 20.85 20.83 20.83 2.4K
13:45 20.82 20.82 20.81 20.82 4.2K
13:46 20.82 20.82 20.82 20.82 4.9K
13:47 20.83 20.88 20.83 20.88 2.2K
13:48 20.88 20.88 20.88 20.88 0.3K
13:49 20.88 20.90 20.88 20.90 1.2K
13:50 20.90 20.90 20.90 20.90 0.3K
13:51 20.90 20.91 20.90 20.91 2.1K
13:52 20.91 20.91 20.90 20.91 2.5K
13:53 20.91 20.91 20.89 20.89 1.6K
13:54 20.89 20.89 20.87 20.87 2.0K
13:55 20.87 20.87 20.87 20.87 0.5K
13:56 20.87 20.87 20.86 20.86 7.1K
13:57 20.86 20.86 20.86 20.86 2.0K
13:58 20.86 20.86 20.86 20.86 0.3K
13:59 20.86 20.86 20.85 20.85 1.0K
14:00 20.85 20.85 20.84 20.84 2.0K
14:01 20.84 20.84 20.83 20.83 10.6K
14:02 20.83 20.83 20.82 20.83 1.8K
14:03 20.82 20.82 20.81 20.82 4.3K
14:04 20.82 20.82 20.81 20.81 5.1K
14:05 20.81 20.81 20.80 20.80 1.6K
14:06 20.81 20.82 20.81 20.82 1.8K
14:07 20.82 20.82 20.81 20.81 0.7K
14:08 20.81 20.81 20.80 20.80 1.8K
14:09 20.81 20.81 20.80 20.80 1.6K
14:10 20.80 20.80 20.78 20.78 1.9K
14:11 20.78 20.79 20.78 20.79 4.6K
14:12 20.77 20.77 20.77 20.77 2.0K
14:13 20.77 20.77 20.77 20.77 2.4K
14:14 20.77 20.79 20.77 20.79 1.4K
14:15 20.79 20.80 20.79 20.80 0.9K
14:16 20.81 20.81 20.80 20.80 1.5K
14:17 20.80 20.80 20.79 20.79 1.6K
14:18 20.79 20.79 20.79 20.79 0.9K
14:19 20.79 20.79 20.78 20.78 1.3K
14:20 20.78 20.79 20.78 20.79 2.4K
14:21 20.79 20.79 20.79 20.79 0.8K
14:22 20.79 20.79 20.78 20.78 1.5K
14:23 20.78 20.78 20.75 20.76 7.5K
14:24 20.76 20.76 20.76 20.76 3.4K
14:25 20.77 20.77 20.74 20.74 3.5K
14:26 20.74 20.74 20.74 20.74 3.2K
14:27 20.75 20.76 20.75 20.76 1.0K
14:28 20.76 20.76 20.75 20.75 2.7K
14:29 20.75 20.76 20.75 20.76 2.2K
14:30 20.76 20.76 20.76 20.76 1.2K
14:31 20.76 20.76 20.76 20.76 0.5K
14:32 20.76 20.77 20.76 20.77 3.5K
14:33 20.77 20.77 20.77 20.77 0.5K
14:34 20.77 20.78 20.77 20.78 2.9K
14:35 20.77 20.77 20.76 20.76 3.8K
14:36 20.75 20.75 20.75 20.75 0.9K
14:37 20.75 20.75 20.75 20.75 0.3K
14:38 20.75 20.77 20.75 20.77 33.6K
14:39 20.76 20.76 20.76 20.76 2.6K
14:40 20.77 20.77 20.76 20.76 2.3K
14:41 20.76 20.78 20.76 20.78 2.6K
14:42 20.79 20.79 20.79 20.79 1.2K
14:43 20.80 20.80 20.79 20.79 4.7K
14:44 20.79 20.79 20.79 20.79 1.5K
14:45 20.79 20.80 20.79 20.80 2.0K
14:46 20.80 20.80 20.79 20.79 2.4K
14:47 20.80 20.80 20.80 20.80 1.0K
14:48 20.80 20.80 20.79 20.80 2.2K
14:49 20.79 20.79 20.79 20.79 1.9K
14:50 20.79 20.79 20.78 20.78 3.1K
14:51 20.78 20.78 20.78 20.78 0.9K
14:52 20.77 20.78 20.77 20.78 0.4K
14:53 20.78 20.78 20.76 20.77 5.6K
14:54 20.77 20.78 20.77 20.78 1.8K
14:55 20.79 20.79 20.79 20.79 1.1K
14:56 20.80 20.80 20.80 20.80 1.2K
14:57 20.83 20.83 20.83 20.83 0.6K
14:58 20.83 20.83 20.82 20.82 1.1K
14:59 20.82 20.83 20.82 20.83 2.1K
15:00 20.82 20.82 20.82 20.82 3.6K
15:01 20.83 20.84 20.83 20.84 1.5K
15:02 20.84 20.87 20.84 20.86 1.4K
15:03 20.86 20.86 20.86 20.86 1.8K
15:04 20.86 20.87 20.86 20.87 3.0K
15:05 20.87 20.87 20.86 20.86 2.1K
15:06 20.86 20.88 20.86 20.88 1.3K
15:07 20.88 20.89 20.88 20.89 2.9K
15:08 20.89 20.89 20.88 20.88 0.7K
15:09 20.88 20.88 20.86 20.86 3.9K
15:10 20.86 20.86 20.86 20.86 1.7K
15:11 20.86 20.89 20.86 20.89 3.7K
15:12 20.89 20.89 20.88 20.89 2.5K
15:13 20.89 20.89 20.89 20.89 0.9K
15:14 20.90 20.90 20.89 20.89 7.6K
15:15 20.90 20.90 20.90 20.90 0.7K
15:16 20.90 20.90 20.90 20.90 1.5K
15:17 20.90 20.90 20.90 20.90 4.4K
15:18 20.90 20.90 20.90 20.90 0.8K
15:19 20.90 20.90 20.89 20.89 2.7K
15:20 20.89 20.89 20.88 20.88 3.5K
15:21 20.88 20.90 20.88 20.88 21.5K
15:22 20.88 20.88 20.88 20.88 3.5K
15:23 20.88 20.88 20.88 20.88 6.9K
15:24 20.88 20.89 20.88 20.88 4.4K
15:25 20.88 20.90 20.88 20.90 4.4K
15:26 20.90 20.90 20.90 20.90 0.7K
15:27 20.90 20.90 20.89 20.89 3.0K
15:28 20.89 20.90 20.89 20.90 4.8K
15:29 20.90 20.90 20.90 20.90 1.3K
15:30 20.90 20.90 20.87 20.87 7.4K
15:31 20.86 20.87 20.86 20.87 10.1K
15:32 20.87 20.90 20.87 20.90 4.6K
15:33 20.90 20.90 20.90 20.90 21.5K
15:34 20.89 20.90 20.89 20.89 7.6K
15:35 20.89 20.89 20.88 20.88 5.7K
15:36 20.88 20.88 20.88 20.88 5.7K
15:37 20.88 20.90 20.88 20.90 5.9K
15:38 20.90 20.90 20.89 20.89 2.9K
15:39 20.89 20.89 20.89 20.89 2.8K
15:40 20.90 20.90 20.89 20.89 5.2K
15:41 20.89 20.89 20.88 20.88 2.8K
15:42 20.88 20.88 20.88 20.88 1.3K
15:43 20.88 20.88 20.88 20.88 4.4K
15:44 20.88 20.88 20.88 20.88 5.8K
15:45 20.90 20.90 20.89 20.89 5.7K
15:46 20.89 20.90 20.89 20.90 4.3K
15:47 20.92 20.93 20.92 20.92 8.8K
15:48 20.92 20.93 20.92 20.93 3.0K
15:49 20.93 20.93 20.92 20.92 3.9K
15:50 20.92 20.92 20.92 20.92 8.3K
15:51 20.91 20.94 20.91 20.94 11.5K
15:52 20.94 20.94 20.94 20.94 5.4K
15:53 20.94 20.94 20.93 20.94 5.5K
15:54 20.93 20.93 20.93 20.93 14.1K
15:55 20.94 20.97 20.94 20.95 25.8K
15:56 20.95 20.96 20.94 20.94 12.2K
15:57 20.94 20.95 20.94 20.95 20.4K
15:58 20.95 20.95 20.94 20.95 16.1K
15:59 20.96 20.96 20.95 20.95 32.8K
16:00 20.94 20.95 20.93 20.94 257.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available