Remitly Global

RELY
🏛️ usa →
15.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.66 19.70 18.92 19.45 11.8K
09:32 19.45 19.68 19.45 19.50 1.0K
09:33 19.60 19.66 19.53 19.53 1.6K
09:34 19.53 19.57 19.46 19.51 8.0K
09:35 19.46 19.49 19.46 19.49 1.9K
09:36 19.49 19.49 19.42 19.42 1.6K
09:37 19.42 19.42 19.37 19.37 2.7K
09:38 19.36 19.36 19.35 19.35 1.2K
09:39 19.35 19.35 19.35 19.35 5.6K
09:40 19.35 19.50 19.35 19.50 1.7K
09:41 19.50 19.50 19.50 19.50 0.0K
09:42 19.50 19.50 19.31 19.41 5.5K
09:43 19.41 19.51 19.41 19.50 7.3K
09:44 19.53 19.53 19.53 19.53 0.4K
09:45 19.53 19.55 19.53 19.55 0.9K
09:46 19.54 19.60 19.54 19.60 1.7K
09:47 19.60 19.63 19.55 19.63 1.6K
09:48 19.63 19.65 19.62 19.62 2.9K
09:49 19.62 19.67 19.60 19.60 3.0K
09:50 19.60 19.63 19.60 19.63 2.5K
09:51 19.63 19.64 19.56 19.56 3.9K
09:52 19.56 19.56 19.56 19.56 0.7K
09:53 19.56 19.67 19.56 19.65 2.6K
09:54 19.65 19.70 19.65 19.68 2.5K
09:55 19.68 19.68 19.68 19.68 0.5K
09:56 19.68 19.69 19.68 19.69 0.4K
09:57 19.74 19.79 19.74 19.79 3.0K
09:58 19.75 19.75 19.75 19.75 2.5K
09:59 19.75 19.78 19.73 19.78 4.2K
10:00 19.78 19.78 19.78 19.78 0.3K
10:01 19.66 19.66 19.66 19.66 2.6K
10:02 19.70 19.70 19.68 19.68 0.9K
10:03 19.68 19.69 19.68 19.69 0.4K
10:04 19.69 19.69 19.69 19.69 0.2K
10:05 19.69 19.69 19.69 19.69 0.7K
10:06 19.69 19.71 19.69 19.71 1.7K
10:07 19.65 19.65 19.62 19.63 2.5K
10:08 19.63 19.63 19.63 19.63 0.8K
10:09 19.63 19.63 19.57 19.57 1.3K
10:10 19.57 19.57 19.57 19.57 0.3K
10:11 19.57 19.62 19.55 19.55 2.8K
10:12 19.51 19.53 19.48 19.48 11.6K
10:13 19.48 19.48 19.48 19.48 0.1K
10:14 19.48 19.48 19.44 19.45 1.6K
10:15 19.45 19.54 19.45 19.54 2.4K
10:16 19.52 19.52 19.45 19.45 104.7K
10:17 19.45 19.48 19.45 19.48 2.3K
10:18 19.48 19.48 19.48 19.48 1.2K
10:19 19.48 19.52 19.44 19.46 3.5K
10:20 19.46 19.46 19.46 19.46 0.5K
10:21 19.46 19.50 19.46 19.50 5.8K
10:22 19.55 19.58 19.55 19.55 2.6K
10:23 19.55 19.55 19.55 19.55 4.1K
10:24 19.55 19.57 19.55 19.57 2.1K
10:25 19.55 19.55 19.53 19.53 0.6K
10:26 19.56 19.56 19.56 19.56 1.9K
10:27 19.56 19.56 19.56 19.56 2.8K
10:28 19.56 19.56 19.56 19.56 0.9K
10:29 19.56 19.56 19.56 19.56 3.3K
10:30 19.57 19.57 19.53 19.53 2.6K
10:31 19.54 19.54 19.48 19.48 4.1K
10:32 19.48 19.49 19.48 19.49 1.4K
10:33 19.49 19.55 19.49 19.55 2.3K
10:34 19.55 19.56 19.53 19.53 2.2K
10:35 19.51 19.55 19.51 19.55 1.1K
10:36 19.55 19.55 19.55 19.55 0.4K
10:37 19.52 19.52 19.52 19.52 1.6K
10:38 19.52 19.52 19.44 19.47 4.5K
10:39 19.47 19.47 19.47 19.47 1.2K
10:40 19.49 19.49 19.49 19.49 1.6K
10:41 19.49 19.49 19.47 19.47 1.3K
10:42 19.47 19.47 19.45 19.45 1.4K
10:43 19.45 19.47 19.44 19.47 2.1K
10:44 19.43 19.43 19.41 19.41 1.1K
10:45 19.41 19.41 19.41 19.41 0.5K
10:46 19.38 19.38 19.38 19.38 0.8K
10:47 19.38 19.38 19.38 19.38 1.3K
10:48 19.41 19.41 19.39 19.39 0.8K
10:49 19.39 19.39 19.35 19.35 0.6K
10:50 19.35 19.37 19.35 19.37 1.0K
10:51 19.37 19.37 19.32 19.34 1.6K
10:52 19.34 19.35 19.34 19.35 0.9K
10:53 19.37 19.37 19.34 19.35 1.5K
10:54 19.35 19.35 19.35 19.35 0.9K
10:55 19.35 19.35 19.29 19.29 3.1K
10:56 19.29 19.29 19.27 19.28 2.1K
10:57 19.30 19.30 19.30 19.30 0.6K
10:58 19.28 19.29 19.25 19.25 3.4K
10:59 19.26 19.26 19.25 19.26 3.8K
11:00 19.27 19.28 19.27 19.27 2.7K
11:01 19.27 19.27 19.27 19.27 0.6K
11:02 19.27 19.30 19.27 19.30 0.2K
11:03 19.30 19.32 19.30 19.32 1.7K
11:04 19.31 19.31 19.29 19.29 2.7K
11:05 19.32 19.33 19.32 19.33 1.1K
11:06 19.30 19.30 19.30 19.30 0.6K
11:07 19.30 19.30 19.29 19.29 1.5K
11:08 19.29 19.29 19.29 19.29 0.2K
11:09 19.29 19.29 19.25 19.25 7.0K
11:10 19.25 19.25 19.25 19.25 0.2K
11:11 19.25 19.26 19.24 19.24 1.5K
11:12 19.25 19.25 19.22 19.22 1.6K
11:13 19.22 19.23 19.20 19.20 2.5K
11:14 19.20 19.20 19.20 19.20 2.7K
11:15 19.22 19.22 19.20 19.20 1.2K
11:16 19.20 19.20 19.20 19.20 0.8K
11:17 19.18 19.18 19.16 19.17 2.8K
11:18 19.17 19.17 19.14 19.14 0.5K
11:19 19.14 19.14 19.13 19.13 1.0K
11:20 19.14 19.15 19.14 19.15 2.2K
11:21 19.15 19.20 19.15 19.20 5.3K
11:22 19.20 19.20 19.20 19.20 1.4K
11:23 19.23 19.23 19.18 19.18 4.3K
11:24 19.18 19.18 19.14 19.14 2.1K
11:25 19.13 19.13 19.13 19.13 1.8K
11:26 19.14 19.17 19.14 19.17 5.3K
11:27 19.17 19.17 19.13 19.13 0.5K
11:28 19.19 19.19 19.19 19.19 2.4K
11:29 19.19 19.19 19.15 19.15 0.8K
11:30 19.15 19.15 19.14 19.14 1.2K
11:31 19.14 19.14 19.14 19.14 0.6K
11:32 19.16 19.17 19.15 19.17 2.7K
11:33 19.17 19.19 19.16 19.19 1.8K
11:34 19.19 19.19 19.19 19.19 0.5K
11:35 19.19 19.19 19.19 19.19 1.6K
11:36 19.19 19.20 19.17 19.20 3.8K
11:37 19.20 19.24 19.20 19.24 3.5K
11:38 19.24 19.25 19.20 19.20 4.6K
11:39 19.22 19.24 19.22 19.24 3.3K
11:40 19.22 19.24 19.22 19.23 2.1K
11:41 19.23 19.23 19.21 19.22 1.9K
11:42 19.22 19.22 19.18 19.18 2.7K
11:43 19.18 19.19 19.17 19.17 3.3K
11:44 19.17 19.22 19.17 19.18 3.6K
11:45 19.17 19.17 19.15 19.17 3.2K
11:46 19.17 19.19 19.17 19.17 1.8K
11:47 19.16 19.16 19.11 19.12 3.4K
11:48 19.12 19.12 19.10 19.12 2.4K
11:49 19.12 19.12 19.09 19.09 2.7K
11:50 19.08 19.08 19.05 19.05 5.1K
11:51 19.08 19.08 19.05 19.05 3.0K
11:52 19.05 19.08 19.05 19.08 5.7K
11:53 19.08 19.08 19.05 19.05 3.7K
11:54 19.06 19.06 19.04 19.05 1.8K
11:55 19.05 19.07 19.05 19.07 4.0K
11:56 19.07 19.07 19.03 19.03 5.3K
11:57 19.03 19.08 19.03 19.08 1.3K
11:58 19.09 19.12 19.09 19.12 4.9K
11:59 19.12 19.13 19.12 19.13 2.3K
12:00 19.15 19.15 19.11 19.12 2.9K
12:01 19.10 19.10 19.09 19.09 4.0K
12:02 19.09 19.10 19.09 19.10 1.8K
12:03 19.10 19.11 19.10 19.11 0.4K
12:04 19.11 19.12 19.11 19.12 1.2K
12:05 19.10 19.10 19.08 19.08 2.5K
12:06 19.08 19.09 19.08 19.09 8.0K
12:07 19.07 19.09 19.06 19.06 3.6K
12:08 19.06 19.06 19.02 19.04 5.6K
12:09 19.04 19.04 19.02 19.03 1.9K
12:10 19.03 19.04 19.03 19.03 4.1K
12:11 19.04 19.05 19.04 19.04 2.3K
12:12 19.02 19.05 19.02 19.04 3.1K
12:13 19.04 19.04 19.04 19.04 0.9K
12:14 19.03 19.06 19.03 19.06 1.6K
12:15 19.06 19.06 18.98 18.98 5.0K
12:16 18.98 18.98 18.95 18.95 2.7K
12:17 18.94 18.94 18.93 18.93 2.3K
12:18 18.92 18.92 18.89 18.89 3.5K
12:19 18.89 18.91 18.88 18.91 3.7K
12:20 18.91 18.91 18.88 18.88 2.5K
12:21 18.88 18.88 18.87 18.87 1.7K
12:22 18.84 18.85 18.83 18.85 1.9K
12:23 18.83 18.83 18.79 18.79 1.7K
12:24 18.79 18.79 18.78 18.78 0.5K
12:25 18.78 18.79 18.78 18.79 2.9K
12:26 18.79 18.79 18.76 18.76 2.1K
12:27 18.76 18.78 18.76 18.78 1.3K
12:28 18.79 18.81 18.79 18.81 1.4K
12:29 18.81 18.82 18.81 18.82 0.9K
12:30 18.83 18.83 18.83 18.83 1.0K
12:31 18.84 18.85 18.84 18.85 1.6K
12:32 18.85 18.85 18.75 18.75 4.5K
12:33 18.75 18.81 18.75 18.81 1.6K
12:34 18.81 18.84 18.81 18.84 1.4K
12:35 18.84 18.85 18.84 18.85 1.9K
12:36 18.85 18.85 18.83 18.83 2.1K
12:37 18.82 18.84 18.82 18.83 3.3K
12:38 18.81 18.82 18.80 18.80 2.4K
12:39 18.80 18.80 18.75 18.75 3.8K
12:40 18.74 18.74 18.72 18.72 1.3K
12:41 18.72 18.74 18.71 18.72 2.5K
12:42 18.68 18.69 18.68 18.69 1.0K
12:43 18.67 18.69 18.67 18.69 1.5K
12:44 18.67 18.67 18.67 18.67 0.8K
12:45 18.70 18.71 18.70 18.71 1.9K
12:46 18.73 18.73 18.73 18.73 1.3K
12:47 18.76 18.76 18.76 18.76 3.3K
12:48 18.76 18.77 18.74 18.74 1.7K
12:49 18.74 18.86 18.74 18.81 7.1K
12:50 18.81 18.82 18.81 18.82 0.8K
12:51 18.82 18.82 18.77 18.77 3.3K
12:52 18.78 18.78 18.76 18.77 2.5K
12:53 18.77 18.78 18.77 18.78 2.8K
12:54 18.78 18.78 18.73 18.73 3.6K
12:55 18.73 18.77 18.73 18.77 0.9K
12:56 18.77 18.79 18.77 18.79 2.6K
12:57 18.82 18.82 18.73 18.73 8.8K
12:58 18.71 18.71 18.71 18.71 1.3K
12:59 18.71 18.71 18.71 18.71 0.4K
13:00 18.71 18.71 18.69 18.69 2.4K
13:01 18.72 18.73 18.70 18.70 3.6K
13:02 18.70 18.70 18.68 18.70 1.0K
13:03 18.72 18.72 18.70 18.72 2.2K
13:04 18.72 18.72 18.72 18.72 0.2K
13:05 18.68 18.73 18.67 18.73 3.1K
13:06 18.74 18.74 18.73 18.73 1.6K
13:07 18.73 18.73 18.73 18.73 2.9K
13:08 18.73 18.73 18.65 18.65 1.6K
13:09 18.62 18.63 18.62 18.63 2.0K
13:10 18.63 18.63 18.61 18.61 2.0K
13:11 18.61 18.61 18.57 18.60 3.1K
13:12 18.60 18.60 18.55 18.55 0.9K
13:13 18.55 18.55 18.51 18.52 2.0K
13:14 18.53 18.56 18.53 18.54 2.6K
13:15 18.55 18.59 18.55 18.59 1.5K
13:16 18.64 18.64 18.64 18.64 4.0K
13:17 18.64 18.65 18.63 18.65 4.0K
13:18 18.66 18.69 18.66 18.69 3.6K
13:19 18.69 18.71 18.67 18.67 8.2K
13:20 18.67 18.76 18.67 18.69 6.0K
13:21 18.69 18.70 18.69 18.70 0.5K
13:22 18.70 18.70 18.70 18.70 0.8K
13:23 18.70 18.70 18.65 18.65 2.5K
13:24 18.64 18.70 18.64 18.67 5.1K
13:25 18.65 18.65 18.65 18.65 2.3K
13:26 18.64 18.64 18.64 18.64 1.0K
13:27 18.64 18.67 18.63 18.63 2.5K
13:28 18.63 18.63 18.60 18.60 3.2K
13:29 18.60 18.60 18.59 18.59 1.4K
13:30 18.62 18.62 18.62 18.62 1.5K
13:31 18.62 18.62 18.60 18.60 1.5K
13:32 18.62 18.62 18.62 18.62 1.2K
13:33 18.62 18.68 18.62 18.68 3.2K
13:34 18.68 18.68 18.65 18.65 1.8K
13:35 18.65 18.65 18.62 18.62 2.7K
13:36 18.62 18.70 18.62 18.70 7.7K
13:37 18.70 18.74 18.69 18.69 4.7K
13:38 18.71 18.72 18.71 18.72 2.0K
13:39 18.72 18.82 18.72 18.82 3.9K
13:40 18.77 18.78 18.77 18.78 1.5K
13:41 18.78 18.80 18.77 18.80 2.0K
13:42 18.80 18.88 18.80 18.86 9.3K
13:43 18.89 18.92 18.88 18.91 3.5K
13:44 18.94 18.96 18.94 18.95 2.9K
13:45 18.93 18.95 18.92 18.92 1.3K
13:46 18.92 18.92 18.90 18.91 3.2K
13:47 18.90 18.91 18.90 18.91 5.0K
13:48 18.91 18.91 18.86 18.86 2.7K
13:49 18.86 18.89 18.86 18.89 0.8K
13:50 18.89 18.89 18.89 18.89 0.7K
13:51 18.89 18.89 18.85 18.87 2.5K
13:52 18.89 18.89 18.89 18.89 1.3K
13:53 18.87 18.88 18.87 18.88 1.1K
13:54 18.90 18.90 18.90 18.90 3.6K
13:55 18.90 18.90 18.84 18.84 3.6K
13:56 18.84 18.90 18.84 18.90 2.5K
13:57 18.90 18.90 18.90 18.90 2.6K
13:58 18.90 18.90 18.89 18.89 2.0K
13:59 18.89 18.89 18.87 18.89 1.5K
14:00 18.90 18.90 18.90 18.90 0.5K
14:01 18.90 18.92 18.90 18.91 1.8K
14:02 18.93 18.93 18.90 18.91 5.0K
14:03 18.92 18.92 18.92 18.92 1.2K
14:04 18.92 18.95 18.92 18.92 4.2K
14:05 18.92 18.93 18.89 18.89 10.8K
14:06 18.90 18.90 18.90 18.90 2.5K
14:07 18.89 18.90 18.89 18.90 9.6K
14:08 18.90 18.90 18.87 18.88 3.6K
14:09 18.88 18.88 18.87 18.87 4.2K
14:10 18.85 18.87 18.85 18.87 6.0K
14:11 18.89 18.89 18.88 18.88 1.9K
14:12 18.87 18.87 18.87 18.87 3.9K
14:13 18.87 18.89 18.87 18.87 2.9K
14:14 18.88 18.88 18.87 18.87 7.8K
14:15 18.87 18.87 18.87 18.87 0.6K
14:16 18.87 18.89 18.83 18.83 3.5K
14:17 18.83 18.85 18.83 18.85 2.0K
14:18 18.85 18.88 18.85 18.87 2.8K
14:19 18.87 18.87 18.86 18.86 1.4K
14:20 18.86 18.89 18.86 18.89 1.9K
14:21 18.86 18.87 18.86 18.87 2.1K
14:22 18.87 18.87 18.81 18.81 4.7K
14:23 18.81 18.81 18.81 18.81 1.2K
14:24 18.81 18.83 18.81 18.83 0.9K
14:25 18.83 18.86 18.83 18.86 0.7K
14:26 18.84 18.84 18.82 18.82 2.7K
14:27 18.79 18.79 18.77 18.77 5.2K
14:28 18.77 18.77 18.76 18.76 2.4K
14:29 18.76 18.76 18.74 18.74 1.3K
14:30 18.73 18.74 18.73 18.74 1.7K
14:31 18.82 19.01 18.82 18.99 18.1K
14:32 18.98 18.98 18.88 18.88 12.3K
14:33 18.91 18.91 18.90 18.90 2.3K
14:34 18.89 18.89 18.82 18.82 4.9K
14:35 18.82 18.83 18.82 18.82 1.1K
14:36 18.82 18.82 18.79 18.79 1.3K
14:37 18.76 18.80 18.76 18.80 3.1K
14:38 18.80 18.80 18.78 18.78 1.1K
14:39 18.78 18.79 18.78 18.79 1.0K
14:40 18.79 18.79 18.76 18.76 3.2K
14:41 18.74 18.74 18.73 18.73 0.7K
14:42 18.73 18.76 18.72 18.76 2.1K
14:43 18.76 18.76 18.71 18.71 3.2K
14:44 18.69 18.69 18.67 18.68 4.9K
14:45 18.66 18.68 18.66 18.66 2.7K
14:46 18.70 18.72 18.70 18.70 6.5K
14:47 18.73 18.74 18.71 18.71 10.9K
14:48 18.71 18.71 18.68 18.68 2.1K
14:49 18.68 18.72 18.68 18.72 4.4K
14:50 18.72 18.74 18.72 18.74 4.0K
14:51 18.74 18.75 18.73 18.74 2.4K
14:52 18.71 18.73 18.71 18.73 2.9K
14:53 18.72 18.74 18.72 18.74 2.7K
14:54 18.74 18.74 18.73 18.73 2.4K
14:55 18.72 18.73 18.71 18.71 4.0K
14:56 18.71 18.72 18.71 18.72 1.2K
14:57 18.72 18.72 18.69 18.69 4.4K
14:58 18.69 18.72 18.69 18.72 3.6K
14:59 18.72 18.72 18.70 18.70 1.4K
15:00 18.70 18.70 18.69 18.69 1.5K
15:01 18.69 18.71 18.69 18.70 1.8K
15:02 18.70 18.70 18.69 18.69 0.9K
15:03 18.69 18.70 18.69 18.70 2.8K
15:04 18.70 18.70 18.66 18.66 2.8K
15:05 18.64 18.65 18.64 18.65 2.3K
15:06 18.67 18.67 18.63 18.63 4.6K
15:07 18.59 18.60 18.56 18.56 6.3K
15:08 18.56 18.59 18.56 18.58 3.3K
15:09 18.57 18.58 18.55 18.58 4.6K
15:10 18.58 18.58 18.52 18.52 3.5K
15:11 18.51 18.54 18.51 18.54 5.2K
15:12 18.54 18.54 18.54 18.54 2.2K
15:13 18.54 18.54 18.49 18.49 2.2K
15:14 18.48 18.49 18.47 18.48 4.9K
15:15 18.48 18.49 18.46 18.46 2.1K
15:16 18.46 18.48 18.45 18.45 4.8K
15:17 18.47 18.48 18.44 18.44 3.2K
15:18 18.44 18.44 18.41 18.41 2.4K
15:19 18.41 18.46 18.41 18.45 3.9K
15:20 18.45 18.45 18.42 18.42 2.5K
15:21 18.42 18.47 18.42 18.47 4.0K
15:22 18.47 18.48 18.47 18.48 1.6K
15:23 18.48 18.48 18.46 18.47 2.8K
15:24 18.47 18.50 18.47 18.50 3.9K
15:25 18.50 18.51 18.50 18.51 1.9K
15:26 18.51 18.57 18.51 18.57 3.3K
15:27 18.55 18.55 18.54 18.54 3.8K
15:28 18.55 18.58 18.55 18.58 3.0K
15:29 18.58 18.60 18.57 18.60 3.0K
15:30 18.60 18.60 18.57 18.57 6.8K
15:31 18.56 18.57 18.56 18.57 5.5K
15:32 18.57 18.57 18.54 18.54 4.7K
15:33 18.52 18.52 18.51 18.52 6.0K
15:34 18.52 18.52 18.51 18.51 4.0K
15:35 18.51 18.54 18.50 18.51 2.6K
15:36 18.51 18.51 18.48 18.48 6.8K
15:37 18.48 18.48 18.43 18.43 4.6K
15:38 18.44 18.44 18.38 18.38 7.4K
15:39 18.38 18.41 18.38 18.40 5.2K
15:40 18.38 18.38 18.38 18.38 3.6K
15:41 18.39 18.40 18.39 18.40 2.1K
15:42 18.40 18.44 18.40 18.44 5.8K
15:43 18.44 18.49 18.44 18.45 6.6K
15:44 18.45 18.45 18.41 18.41 7.6K
15:45 18.41 18.41 18.39 18.39 6.6K
15:46 18.37 18.38 18.37 18.38 7.6K
15:47 18.39 18.39 18.36 18.36 6.4K
15:48 18.35 18.37 18.35 18.36 4.6K
15:49 18.36 18.36 18.35 18.35 3.9K
15:50 18.35 18.37 18.35 18.35 8.0K
15:51 18.37 18.41 18.36 18.41 9.1K
15:52 18.41 18.45 18.41 18.45 8.2K
15:53 18.46 18.47 18.42 18.46 13.4K
15:54 18.46 18.46 18.46 18.46 10.0K
15:55 18.46 18.56 18.44 18.56 29.9K
15:56 18.57 18.57 18.54 18.57 21.5K
15:57 18.59 18.61 18.58 18.59 20.8K
15:58 18.59 18.61 18.58 18.59 14.7K
15:59 18.60 18.60 18.59 18.59 17.3K
16:00 18.59 18.67 18.59 18.65 577.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available