Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.75 19.75 19.55 19.73 43.7K
09:32 19.73 19.73 19.73 19.73 0.4K
09:33 19.73 19.73 19.73 19.73 0.0K
09:34 19.73 19.90 19.73 19.82 12.6K
09:35 19.82 19.82 19.82 19.82 0.2K
09:36 19.73 19.81 19.73 19.81 18.0K
09:37 19.76 19.85 19.76 19.85 2.0K
09:38 19.81 19.98 19.81 19.98 3.5K
09:39 19.98 20.01 19.98 20.01 1.4K
09:40 20.04 20.08 20.02 20.02 2.5K
09:41 20.02 20.02 19.90 19.90 4.7K
09:42 19.90 19.90 19.90 19.90 0.0K
09:43 19.90 19.92 19.90 19.92 1.1K
09:44 19.84 19.85 19.82 19.85 6.1K
09:45 19.84 19.84 19.78 19.78 7.4K
09:46 19.85 19.86 19.83 19.84 7.9K
09:47 19.84 19.84 19.84 19.84 2.5K
09:48 19.79 19.82 19.79 19.82 4.7K
09:49 19.84 19.84 19.84 19.84 0.7K
09:50 19.86 19.89 19.86 19.89 6.4K
09:51 19.89 19.89 19.88 19.89 1.4K
09:52 19.89 19.89 19.84 19.89 10.6K
09:53 19.91 19.91 19.87 19.87 13.9K
09:54 19.88 19.88 19.86 19.87 10.0K
09:55 19.90 19.92 19.88 19.88 5.2K
09:56 19.88 19.89 19.86 19.89 4.4K
09:57 19.89 19.93 19.86 19.92 4.4K
09:58 19.94 19.95 19.94 19.95 1.9K
09:59 19.93 19.93 19.89 19.92 6.6K
10:00 19.94 19.96 19.94 19.95 2.6K
10:01 19.92 19.96 19.92 19.92 9.0K
10:02 19.92 19.98 19.91 19.91 12.3K
10:03 19.91 19.95 19.91 19.95 4.4K
10:04 19.97 19.98 19.96 19.96 4.4K
10:05 19.96 19.99 19.96 19.96 5.3K
10:06 20.01 20.01 20.01 20.01 4.4K
10:07 20.03 20.07 20.03 20.07 1.8K
10:08 20.07 20.09 20.04 20.04 3.3K
10:09 20.06 20.10 20.06 20.10 1.7K
10:10 20.11 20.11 19.99 20.02 33.3K
10:11 20.02 20.08 20.02 20.02 18.9K
10:12 20.06 20.07 20.03 20.07 10.3K
10:13 20.07 20.08 20.01 20.07 25.3K
10:14 20.07 20.08 20.05 20.05 2.9K
10:15 20.04 20.06 20.01 20.06 5.4K
10:16 20.06 20.06 20.00 20.03 9.4K
10:17 20.00 20.00 19.85 19.85 41.2K
10:18 19.84 19.86 19.84 19.86 5.3K
10:19 19.86 19.92 19.86 19.91 3.2K
10:20 19.91 19.91 19.91 19.91 3.4K
10:21 19.91 19.91 19.82 19.89 7.8K
10:22 19.90 19.93 19.90 19.93 2.5K
10:23 19.93 19.95 19.93 19.95 1.4K
10:24 19.98 19.98 19.93 19.93 7.7K
10:25 19.90 19.94 19.90 19.94 4.2K
10:26 19.97 19.97 19.97 19.97 0.6K
10:27 19.98 20.01 19.98 19.99 7.8K
10:28 19.99 20.00 19.98 19.98 8.5K
10:29 19.98 19.98 19.98 19.98 1.4K
10:30 19.99 19.99 19.99 19.99 1.6K
10:31 19.99 20.03 19.99 20.01 2.1K
10:32 20.01 20.01 19.99 20.01 3.0K
10:33 20.02 20.02 20.01 20.01 1.5K
10:34 20.03 20.03 20.01 20.01 1.8K
10:35 20.01 20.08 20.01 20.08 1.5K
10:36 20.08 20.09 20.07 20.09 2.6K
10:37 20.09 20.09 20.09 20.09 3.5K
10:38 20.07 20.07 20.05 20.05 2.7K
10:39 20.05 20.05 20.05 20.05 1.4K
10:40 20.04 20.04 20.01 20.01 2.8K
10:41 20.01 20.01 19.98 19.98 5.4K
10:42 19.98 19.98 19.97 19.98 0.5K
10:43 19.96 19.96 19.94 19.95 4.1K
10:44 19.95 19.98 19.95 19.98 1.4K
10:45 20.02 20.02 19.99 19.99 3.3K
10:46 19.99 19.99 19.96 19.96 3.3K
10:47 19.96 19.96 19.93 19.93 2.2K
10:48 19.93 19.95 19.93 19.95 1.8K
10:49 19.95 19.98 19.95 19.98 3.7K
10:50 19.97 19.97 19.96 19.97 4.8K
10:51 19.97 19.97 19.90 19.90 3.2K
10:52 19.91 19.92 19.91 19.92 2.0K
10:53 19.92 19.92 19.91 19.91 2.2K
10:54 19.91 19.91 19.89 19.89 1.5K
10:55 19.89 19.90 19.89 19.90 1.8K
10:56 19.91 19.91 19.89 19.89 2.3K
10:57 19.89 19.89 19.89 19.89 1.0K
10:58 19.89 19.90 19.89 19.89 1.3K
10:59 19.89 19.89 19.86 19.86 3.4K
11:00 19.87 19.88 19.87 19.88 3.9K
11:01 19.88 19.89 19.81 19.85 7.4K
11:02 19.87 19.88 19.82 19.88 11.0K
11:03 19.85 19.86 19.84 19.84 2.9K
11:04 19.84 19.86 19.84 19.86 1.0K
11:05 19.88 19.90 19.88 19.90 1.4K
11:06 19.91 19.93 19.90 19.91 3.5K
11:07 19.91 19.91 19.91 19.91 0.4K
11:08 19.91 19.93 19.91 19.93 2.0K
11:09 19.95 19.95 19.94 19.94 1.5K
11:10 19.94 19.94 19.92 19.92 2.7K
11:11 19.93 19.93 19.92 19.93 1.5K
11:12 19.93 19.93 19.93 19.93 1.0K
11:13 19.93 19.93 19.93 19.93 2.9K
11:14 19.93 19.93 19.93 19.93 1.6K
11:15 19.94 19.94 19.94 19.94 0.7K
11:16 19.94 19.94 19.92 19.92 1.3K
11:17 19.91 19.92 19.90 19.90 2.9K
11:18 19.89 19.90 19.89 19.90 2.1K
11:19 19.90 19.90 19.90 19.90 0.4K
11:20 19.90 19.90 19.88 19.88 2.5K
11:21 19.88 19.88 19.88 19.88 1.3K
11:22 19.88 19.88 19.86 19.87 3.0K
11:23 19.87 19.88 19.87 19.88 1.8K
11:24 19.85 19.85 19.77 19.79 10.7K
11:25 19.80 19.83 19.80 19.82 4.0K
11:26 19.82 19.82 19.80 19.82 6.1K
11:27 19.81 19.82 19.80 19.82 2.5K
11:28 19.82 19.82 19.76 19.76 4.8K
11:29 19.77 19.78 19.77 19.78 1.7K
11:30 19.78 19.78 19.77 19.77 0.3K
11:31 19.77 19.79 19.77 19.79 3.3K
11:32 19.79 19.79 19.78 19.78 2.5K
11:33 19.77 19.77 19.76 19.76 1.6K
11:34 19.73 19.76 19.73 19.76 3.9K
11:35 19.77 19.79 19.77 19.79 1.4K
11:36 19.80 19.80 19.78 19.78 2.9K
11:37 19.78 19.79 19.77 19.79 2.6K
11:38 19.79 19.79 19.77 19.77 0.7K
11:39 19.79 19.79 19.78 19.78 1.7K
11:40 19.78 19.78 19.77 19.77 2.7K
11:41 19.77 19.78 19.77 19.78 0.9K
11:42 19.78 19.78 19.78 19.78 2.2K
11:43 19.78 19.78 19.76 19.76 2.5K
11:44 19.76 19.76 19.73 19.73 1.5K
11:45 19.72 19.72 19.70 19.70 2.9K
11:46 19.69 19.69 19.67 19.69 7.5K
11:47 19.69 19.69 19.65 19.66 3.4K
11:48 19.66 19.66 19.65 19.65 2.6K
11:49 19.65 19.65 19.64 19.64 1.5K
11:50 19.64 19.64 19.62 19.62 5.1K
11:51 19.62 19.62 19.62 19.62 2.9K
11:52 19.63 19.63 19.60 19.60 6.6K
11:53 19.60 19.60 19.55 19.58 9.3K
11:54 19.58 19.58 19.57 19.57 2.1K
11:55 19.60 19.63 19.58 19.63 16.0K
11:56 19.63 19.66 19.63 19.66 2.0K
11:57 19.66 19.66 19.65 19.65 1.6K
11:58 19.65 19.66 19.65 19.66 3.6K
11:59 19.66 19.66 19.64 19.65 1.1K
12:00 19.65 19.67 19.65 19.67 1.8K
12:01 19.68 19.69 19.67 19.69 2.4K
12:02 19.68 19.68 19.67 19.67 3.6K
12:03 19.67 19.67 19.66 19.66 3.6K
12:04 19.66 19.68 19.66 19.68 2.3K
12:05 19.68 19.68 19.68 19.68 0.2K
12:06 19.68 19.68 19.67 19.68 1.3K
12:07 19.68 19.68 19.66 19.66 2.7K
12:08 19.66 19.68 19.66 19.68 0.6K
12:09 19.68 19.70 19.68 19.70 0.8K
12:10 19.69 19.69 19.69 19.69 0.8K
12:11 19.68 19.69 19.62 19.62 9.2K
12:12 19.64 19.65 19.60 19.60 5.8K
12:13 19.59 19.59 19.58 19.58 0.9K
12:14 19.58 19.61 19.58 19.61 2.2K
12:15 19.61 19.61 19.61 19.61 1.2K
12:16 19.60 19.60 19.59 19.59 3.2K
12:17 19.59 19.61 19.59 19.61 1.2K
12:18 19.61 19.61 19.61 19.61 0.4K
12:19 19.61 19.64 19.61 19.61 5.6K
12:20 19.61 19.62 19.60 19.60 5.0K
12:21 19.60 19.60 19.60 19.60 2.0K
12:22 19.60 19.60 19.59 19.59 1.1K
12:23 19.59 19.59 19.58 19.58 0.6K
12:24 19.58 19.58 19.58 19.58 0.0K
12:25 19.58 19.63 19.58 19.63 6.7K
12:26 19.63 19.63 19.61 19.61 5.2K
12:27 19.61 19.61 19.60 19.60 7.7K
12:28 19.60 19.62 19.60 19.62 3.4K
12:29 19.62 19.65 19.62 19.65 1.3K
12:30 19.67 19.68 19.67 19.68 0.8K
12:31 19.68 19.68 19.68 19.68 2.6K
12:32 19.69 19.69 19.66 19.66 2.5K
12:33 19.68 19.68 19.66 19.66 2.7K
12:34 19.66 19.67 19.66 19.67 1.0K
12:35 19.67 19.67 19.66 19.66 1.1K
12:36 19.68 19.70 19.67 19.70 7.8K
12:37 19.70 19.73 19.70 19.73 3.3K
12:38 19.73 19.74 19.73 19.74 0.6K
12:39 19.74 19.75 19.74 19.75 3.9K
12:40 19.76 19.77 19.76 19.77 1.3K
12:41 19.76 19.76 19.74 19.75 3.1K
12:42 19.75 19.75 19.73 19.73 2.0K
12:43 19.72 19.73 19.72 19.73 0.5K
12:44 19.73 19.75 19.73 19.75 0.6K
12:45 19.75 19.76 19.75 19.76 0.6K
12:46 19.75 19.75 19.75 19.75 1.0K
12:47 19.75 19.76 19.75 19.76 0.4K
12:48 19.76 19.76 19.75 19.75 2.2K
12:49 19.75 19.75 19.73 19.73 3.2K
12:50 19.73 19.74 19.72 19.73 2.0K
12:51 19.71 19.72 19.71 19.72 1.5K
12:52 19.72 19.73 19.72 19.73 0.4K
12:53 19.73 19.74 19.73 19.74 1.0K
12:54 19.74 19.74 19.74 19.74 0.0K
12:55 19.75 19.75 19.75 19.75 2.0K
12:56 19.75 19.75 19.74 19.75 1.6K
12:57 19.77 19.77 19.75 19.76 8.8K
12:58 19.76 19.79 19.76 19.79 2.8K
12:59 19.79 19.79 19.78 19.78 3.1K
13:00 19.78 19.79 19.78 19.79 2.2K
13:01 19.71 19.72 19.68 19.72 7.5K
13:02 19.73 19.75 19.73 19.75 2.9K
13:03 19.78 19.80 19.78 19.80 2.8K
13:04 19.80 19.82 19.80 19.82 1.5K
13:05 19.80 19.81 19.80 19.80 3.1K
13:06 19.80 19.82 19.80 19.82 0.9K
13:07 19.82 19.82 19.81 19.81 1.5K
13:08 19.81 19.82 19.81 19.82 1.6K
13:09 19.82 19.82 19.81 19.82 1.1K
13:10 19.81 19.82 19.81 19.82 2.1K
13:11 19.82 19.83 19.82 19.83 0.6K
13:12 19.83 19.83 19.82 19.82 1.5K
13:13 19.81 19.81 19.81 19.81 0.9K
13:14 19.81 19.81 19.81 19.81 0.8K
13:15 19.81 19.81 19.81 19.81 1.0K
13:16 19.81 19.82 19.81 19.82 2.1K
13:17 19.82 19.84 19.82 19.83 2.2K
13:18 19.83 19.83 19.83 19.83 0.4K
13:19 19.83 19.85 19.83 19.85 2.6K
13:20 19.85 19.85 19.84 19.84 1.5K
13:21 19.85 19.85 19.83 19.83 1.9K
13:22 19.83 19.83 19.83 19.83 0.6K
13:23 19.83 19.83 19.83 19.83 0.6K
13:24 19.83 19.83 19.83 19.83 1.7K
13:25 19.83 19.84 19.83 19.84 0.6K
13:26 19.85 19.85 19.85 19.85 0.9K
13:27 19.85 19.85 19.85 19.85 3.0K
13:28 19.84 19.86 19.84 19.86 2.4K
13:29 19.86 19.87 19.86 19.87 1.1K
13:30 19.86 19.86 19.84 19.84 2.5K
13:31 19.85 19.87 19.85 19.87 1.1K
13:32 19.87 19.87 19.85 19.85 1.3K
13:33 19.85 19.85 19.84 19.84 1.1K
13:34 19.84 19.84 19.84 19.84 3.2K
13:35 19.84 19.85 19.82 19.83 4.1K
13:36 19.83 19.83 19.83 19.83 2.2K
13:37 19.83 19.83 19.82 19.83 0.9K
13:38 19.83 19.83 19.80 19.80 3.3K
13:39 19.80 19.82 19.80 19.82 2.5K
13:40 19.80 19.80 19.77 19.79 3.6K
13:41 19.79 19.79 19.79 19.79 0.4K
13:42 19.79 19.79 19.79 19.79 1.2K
13:43 19.79 19.80 19.79 19.80 2.0K
13:44 19.80 19.81 19.80 19.81 1.0K
13:45 19.81 19.83 19.81 19.83 0.6K
13:46 19.83 19.83 19.81 19.81 3.3K
13:47 19.81 19.81 19.78 19.80 1.2K
13:48 19.80 19.81 19.80 19.81 0.6K
13:49 19.81 19.81 19.79 19.79 0.5K
13:50 19.80 19.80 19.79 19.79 1.4K
13:51 19.80 19.80 19.80 19.80 0.1K
13:52 19.81 19.81 19.80 19.81 1.7K
13:53 19.81 19.81 19.81 19.81 0.3K
13:54 19.81 19.82 19.81 19.82 1.1K
13:55 19.83 19.84 19.83 19.84 0.5K
13:56 19.84 19.86 19.84 19.86 1.2K
13:57 19.86 19.86 19.85 19.85 1.2K
13:58 19.85 19.85 19.85 19.85 0.0K
13:59 19.87 19.87 19.87 19.87 6.5K
14:00 19.87 19.87 19.84 19.84 3.1K
14:01 19.84 19.86 19.84 19.85 3.2K
14:02 19.84 19.84 19.84 19.84 0.6K
14:03 19.84 19.84 19.83 19.83 0.7K
14:04 19.82 19.82 19.80 19.80 2.1K
14:05 19.81 19.81 19.81 19.81 2.7K
14:06 19.81 19.84 19.81 19.84 1.3K
14:07 19.85 19.85 19.84 19.84 3.3K
14:08 19.82 19.84 19.82 19.82 1.4K
14:09 19.83 19.83 19.83 19.83 1.0K
14:10 19.82 19.82 19.82 19.82 1.9K
14:11 19.82 19.83 19.82 19.83 0.8K
14:12 19.83 19.84 19.83 19.84 0.4K
14:13 19.85 19.85 19.85 19.85 0.8K
14:14 19.85 19.86 19.84 19.84 3.0K
14:15 19.84 19.84 19.78 19.82 6.2K
14:16 19.84 19.85 19.84 19.85 2.3K
14:17 19.86 19.86 19.86 19.86 2.3K
14:18 19.86 19.88 19.86 19.88 1.0K
14:19 19.86 19.86 19.86 19.86 1.5K
14:20 19.86 19.86 19.86 19.86 1.5K
14:21 19.86 19.86 19.85 19.85 1.4K
14:22 19.86 19.86 19.86 19.86 0.4K
14:23 19.86 19.86 19.86 19.86 0.2K
14:24 19.86 19.86 19.83 19.83 2.3K
14:25 19.83 19.83 19.83 19.83 0.8K
14:26 19.83 19.83 19.83 19.83 0.1K
14:27 19.83 19.83 19.82 19.82 1.8K
14:28 19.82 19.82 19.82 19.82 0.7K
14:29 19.82 19.82 19.80 19.80 1.8K
14:30 19.82 19.82 19.81 19.81 1.8K
14:31 19.81 19.81 19.81 19.81 0.5K
14:32 19.81 19.82 19.81 19.82 1.0K
14:33 19.82 19.84 19.82 19.84 0.8K
14:34 19.83 19.83 19.81 19.82 2.8K
14:35 19.82 19.83 19.82 19.83 0.4K
14:36 19.83 19.83 19.81 19.83 1.6K
14:37 19.83 19.83 19.83 19.83 0.6K
14:38 19.83 19.84 19.82 19.82 2.4K
14:39 19.82 19.82 19.82 19.82 0.6K
14:40 19.82 19.83 19.82 19.83 1.8K
14:41 19.84 19.84 19.84 19.84 1.8K
14:42 19.83 19.84 19.82 19.83 3.7K
14:43 19.82 19.82 19.82 19.82 1.0K
14:44 19.83 19.83 19.80 19.80 3.8K
14:45 19.80 19.81 19.80 19.80 0.8K
14:46 19.80 19.81 19.78 19.81 2.1K
14:47 19.81 19.81 19.80 19.80 0.4K
14:48 19.81 19.81 19.81 19.81 1.3K
14:49 19.82 19.82 19.82 19.82 0.7K
14:50 19.81 19.82 19.81 19.82 2.8K
14:51 19.81 19.81 19.79 19.79 4.5K
14:52 19.79 19.79 19.76 19.76 3.1K
14:53 19.77 19.77 19.75 19.75 2.9K
14:54 19.73 19.73 19.73 19.73 0.7K
14:55 19.75 19.75 19.74 19.75 3.5K
14:56 19.75 19.77 19.75 19.77 1.5K
14:57 19.77 19.79 19.76 19.79 2.8K
14:58 19.79 19.79 19.78 19.78 3.7K
14:59 19.78 19.79 19.78 19.78 0.7K
15:00 19.78 19.78 19.75 19.75 4.9K
15:01 19.75 19.79 19.75 19.77 2.1K
15:02 19.77 19.78 19.77 19.77 2.7K
15:03 19.76 19.77 19.76 19.76 2.1K
15:04 19.75 19.76 19.75 19.76 1.9K
15:05 19.76 19.76 19.72 19.72 2.7K
15:06 19.74 19.76 19.74 19.76 2.2K
15:07 19.76 19.77 19.76 19.77 1.0K
15:08 19.77 19.77 19.77 19.77 1.0K
15:09 19.77 19.77 19.76 19.76 0.2K
15:10 19.76 19.76 19.75 19.75 1.9K
15:11 19.75 19.77 19.75 19.77 1.5K
15:12 19.77 19.78 19.76 19.78 1.9K
15:13 19.78 19.79 19.78 19.79 2.4K
15:14 19.79 19.79 19.78 19.78 1.6K
15:15 19.78 19.78 19.77 19.77 2.6K
15:16 19.77 19.77 19.74 19.74 1.5K
15:17 19.74 19.75 19.74 19.75 1.7K
15:18 19.75 19.75 19.74 19.74 3.4K
15:19 19.75 19.75 19.74 19.74 2.2K
15:20 19.74 19.74 19.73 19.73 2.0K
15:21 19.75 19.76 19.72 19.72 2.3K
15:22 19.73 19.75 19.73 19.75 2.0K
15:23 19.75 19.75 19.71 19.71 4.5K
15:24 19.72 19.72 19.71 19.71 1.7K
15:25 19.71 19.72 19.71 19.72 1.4K
15:26 19.72 19.72 19.71 19.71 4.7K
15:27 19.71 19.72 19.71 19.72 4.5K
15:28 19.72 19.72 19.71 19.72 3.3K
15:29 19.72 19.73 19.72 19.72 4.0K
15:30 19.71 19.72 19.71 19.72 2.2K
15:31 19.72 19.73 19.72 19.73 5.4K
15:32 19.73 19.75 19.73 19.75 5.3K
15:33 19.73 19.74 19.72 19.72 7.5K
15:34 19.73 19.74 19.73 19.74 2.2K
15:35 19.74 19.74 19.71 19.71 3.2K
15:36 19.71 19.71 19.68 19.68 4.4K
15:37 19.70 19.70 19.68 19.69 6.8K
15:38 19.69 19.69 19.69 19.69 1.6K
15:39 19.69 19.69 19.69 19.69 2.9K
15:40 19.68 19.68 19.66 19.66 5.7K
15:41 19.66 19.68 19.66 19.68 1.5K
15:42 19.68 19.69 19.68 19.68 2.8K
15:43 19.68 19.69 19.67 19.69 4.2K
15:44 19.68 19.69 19.68 19.69 8.6K
15:45 19.69 19.69 19.69 19.69 2.7K
15:46 19.69 19.71 19.69 19.71 5.2K
15:47 19.71 19.71 19.68 19.68 8.8K
15:48 19.69 19.70 19.67 19.70 4.9K
15:49 19.68 19.70 19.68 19.70 2.5K
15:50 19.70 19.70 19.69 19.69 4.0K
15:51 19.70 19.71 19.68 19.70 10.3K
15:52 19.69 19.69 19.68 19.68 12.2K
15:53 19.68 19.68 19.65 19.65 11.0K
15:54 19.65 19.65 19.65 19.65 7.3K
15:55 19.67 19.68 19.64 19.64 71.4K
15:56 19.59 19.62 19.59 19.62 38.4K
15:57 19.63 19.63 19.60 19.60 22.6K
15:58 19.62 19.65 19.62 19.65 40.1K
15:59 19.66 19.68 19.65 19.65 35.9K
16:00 19.65 19.65 19.61 19.63 543.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available