Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.63 19.63 19.44 19.60 8.0K
09:32 19.60 19.60 19.60 19.60 0.4K
09:33 19.66 19.66 19.58 19.58 2.7K
09:34 19.62 19.62 19.57 19.57 1.6K
09:35 19.46 19.63 19.46 19.57 2.8K
09:36 19.69 19.69 19.59 19.59 1.4K
09:37 19.65 19.69 19.65 19.69 0.9K
09:38 19.69 19.69 19.66 19.66 0.3K
09:39 19.59 19.59 19.59 19.59 2.2K
09:40 19.59 19.59 19.59 19.59 0.0K
09:41 19.66 19.66 19.63 19.63 1.1K
09:42 19.67 19.67 19.67 19.67 0.9K
09:43 19.67 19.73 19.67 19.70 1.3K
09:44 19.70 19.70 19.70 19.70 0.1K
09:45 19.69 19.70 19.68 19.70 2.2K
09:46 19.73 19.73 19.70 19.70 0.8K
09:47 19.70 19.70 19.70 19.70 0.3K
09:48 19.75 19.75 19.72 19.72 2.6K
09:49 19.73 19.73 19.70 19.70 3.7K
09:50 19.74 19.80 19.74 19.80 1.0K
09:51 19.79 19.79 19.74 19.79 0.6K
09:52 19.79 19.79 19.74 19.74 0.4K
09:53 19.74 19.74 19.74 19.74 0.1K
09:54 19.74 19.74 19.74 19.74 0.9K
09:55 19.74 19.74 19.74 19.74 0.2K
09:56 19.78 19.78 19.74 19.74 0.8K
09:57 19.76 19.77 19.76 19.77 0.3K
09:58 19.77 19.80 19.77 19.80 0.8K
09:59 19.79 19.81 19.79 19.81 0.4K
10:00 19.82 19.82 19.82 19.82 0.1K
10:01 19.78 19.82 19.78 19.82 1.2K
10:02 19.80 19.85 19.79 19.85 1.6K
10:03 19.85 19.85 19.85 19.85 0.0K
10:04 19.85 19.85 19.83 19.84 2.0K
10:05 19.84 19.84 19.77 19.77 3.1K
10:06 19.74 19.77 19.74 19.76 1.1K
10:07 19.69 19.69 19.69 19.69 0.9K
10:08 19.71 19.74 19.71 19.73 4.7K
10:09 19.71 19.85 19.71 19.85 3.5K
10:10 19.85 19.85 19.81 19.81 2.9K
10:11 19.79 19.79 19.76 19.76 1.8K
10:12 19.76 19.76 19.71 19.73 1.8K
10:13 19.71 19.73 19.70 19.70 1.0K
10:14 19.68 19.69 19.68 19.69 0.8K
10:15 19.69 19.70 19.69 19.70 0.9K
10:16 19.68 19.70 19.68 19.68 2.8K
10:17 19.69 19.69 19.69 19.69 1.0K
10:18 19.69 19.69 19.69 19.69 0.1K
10:19 19.69 19.69 19.66 19.66 0.7K
10:20 19.66 19.68 19.66 19.68 1.1K
10:21 19.68 19.69 19.68 19.68 0.7K
10:22 19.68 19.70 19.68 19.70 0.8K
10:23 19.69 19.70 19.69 19.70 1.1K
10:24 19.70 19.73 19.70 19.73 1.5K
10:25 19.73 19.73 19.73 19.73 0.6K
10:26 19.73 19.74 19.73 19.74 1.4K
10:27 19.74 19.74 19.73 19.73 1.2K
10:28 19.73 19.74 19.71 19.71 1.7K
10:29 19.71 19.75 19.71 19.75 0.6K
10:30 19.75 19.75 19.72 19.72 0.9K
10:31 19.72 19.72 19.72 19.72 0.3K
10:32 19.72 19.73 19.72 19.72 0.5K
10:33 19.74 19.74 19.72 19.73 1.1K
10:34 19.73 19.74 19.73 19.73 1.9K
10:35 19.75 19.76 19.75 19.75 2.8K
10:36 19.75 19.78 19.75 19.75 1.7K
10:37 19.78 19.78 19.77 19.77 1.0K
10:38 19.80 19.80 19.80 19.80 0.5K
10:39 19.79 19.80 19.78 19.78 0.9K
10:40 19.75 19.75 19.74 19.74 3.5K
10:41 19.75 19.75 19.73 19.73 2.1K
10:42 19.73 19.77 19.73 19.77 1.6K
10:43 19.77 19.77 19.77 19.77 1.4K
10:44 19.76 19.76 19.72 19.72 3.3K
10:45 19.73 19.73 19.70 19.70 2.0K
10:46 19.70 19.70 19.70 19.70 0.8K
10:47 19.68 19.70 19.68 19.70 2.3K
10:48 19.70 19.70 19.67 19.67 1.2K
10:49 19.67 19.68 19.67 19.67 3.0K
10:50 19.67 19.69 19.67 19.69 2.1K
10:51 19.69 19.70 19.69 19.69 1.5K
10:52 19.69 19.70 19.69 19.70 0.9K
10:53 19.70 19.70 19.66 19.66 2.0K
10:54 19.66 19.69 19.66 19.69 2.4K
10:55 19.68 19.68 19.68 19.68 1.1K
10:56 19.68 19.68 19.66 19.66 3.0K
10:57 19.65 19.65 19.64 19.64 0.8K
10:58 19.64 19.64 19.64 19.64 0.3K
10:59 19.65 19.65 19.62 19.64 1.2K
11:00 19.64 19.65 19.64 19.64 2.1K
11:01 19.64 19.64 19.63 19.63 4.0K
11:02 19.64 19.64 19.64 19.64 1.2K
11:03 19.64 19.64 19.63 19.63 1.9K
11:04 19.63 19.63 19.61 19.61 1.0K
11:05 19.63 19.64 19.63 19.63 2.0K
11:06 19.63 19.65 19.63 19.65 2.6K
11:07 19.65 19.66 19.65 19.66 0.7K
11:08 19.66 19.66 19.64 19.65 1.8K
11:09 19.64 19.65 19.56 19.56 7.9K
11:10 19.58 19.63 19.58 19.61 4.8K
11:11 19.61 19.61 19.61 19.61 3.4K
11:12 19.61 19.63 19.61 19.63 1.2K
11:13 19.63 19.63 19.62 19.62 1.2K
11:14 19.62 19.63 19.62 19.63 1.0K
11:15 19.61 19.61 19.61 19.61 0.9K
11:16 19.61 19.61 19.61 19.61 2.3K
11:17 19.61 19.61 19.59 19.59 0.5K
11:18 19.62 19.64 19.62 19.64 1.9K
11:19 19.63 19.63 19.63 19.63 1.1K
11:20 19.63 19.63 19.63 19.63 0.4K
11:21 19.62 19.62 19.61 19.61 0.9K
11:22 19.63 19.63 19.61 19.61 0.6K
11:23 19.61 19.63 19.61 19.63 0.8K
11:24 19.63 19.63 19.60 19.60 3.3K
11:25 19.60 19.61 19.60 19.61 1.4K
11:26 19.61 19.61 19.60 19.61 1.4K
11:27 19.61 19.62 19.61 19.61 2.6K
11:28 19.61 19.62 19.61 19.61 1.1K
11:29 19.60 19.60 19.60 19.60 1.5K
11:30 19.60 19.60 19.60 19.60 1.5K
11:31 19.60 19.60 19.60 19.60 0.7K
11:32 19.60 19.60 19.60 19.60 0.5K
11:33 19.60 19.62 19.60 19.62 3.2K
11:34 19.61 19.62 19.61 19.62 2.3K
11:35 19.64 19.64 19.64 19.64 1.7K
11:36 19.64 19.64 19.64 19.64 2.4K
11:37 19.64 19.64 19.64 19.64 0.4K
11:38 19.63 19.63 19.63 19.63 1.2K
11:39 19.62 19.62 19.62 19.62 0.6K
11:40 19.62 19.63 19.62 19.63 0.8K
11:41 19.64 19.64 19.64 19.64 1.5K
11:42 19.62 19.62 19.62 19.62 1.3K
11:43 19.64 19.64 19.64 19.64 0.4K
11:44 19.64 19.64 19.64 19.64 1.6K
11:45 19.64 19.64 19.64 19.64 0.2K
11:46 19.64 19.64 19.63 19.63 0.9K
11:47 19.63 19.66 19.63 19.66 1.7K
11:48 19.66 19.66 19.66 19.66 0.2K
11:49 19.66 19.67 19.64 19.66 3.4K
11:50 19.64 19.65 19.64 19.65 3.5K
11:51 19.66 19.66 19.65 19.65 3.0K
11:52 19.65 19.65 19.62 19.62 2.1K
11:53 19.62 19.65 19.62 19.65 3.3K
11:54 19.65 19.69 19.65 19.69 3.8K
11:55 19.69 19.69 19.68 19.68 2.0K
11:56 19.65 19.66 19.65 19.65 3.4K
11:57 19.65 19.66 19.65 19.65 1.6K
11:58 19.63 19.64 19.63 19.64 4.6K
11:59 19.63 19.63 19.63 19.63 0.4K
12:00 19.63 19.63 19.61 19.61 3.2K
12:01 19.61 19.64 19.61 19.64 1.7K
12:02 19.64 19.65 19.64 19.65 2.6K
12:03 19.65 19.68 19.65 19.68 2.9K
12:04 19.68 19.68 19.67 19.67 3.5K
12:05 19.67 19.67 19.67 19.67 0.9K
12:06 19.67 19.67 19.67 19.67 2.1K
12:07 19.67 19.67 19.66 19.66 1.3K
12:08 19.66 19.66 19.65 19.65 1.1K
12:09 19.65 19.66 19.62 19.65 4.0K
12:10 19.65 19.65 19.65 19.65 4.0K
12:11 19.65 19.66 19.64 19.66 4.9K
12:12 19.64 19.66 19.64 19.66 4.2K
12:13 19.66 19.67 19.66 19.66 5.0K
12:14 19.66 19.69 19.66 19.69 3.7K
12:15 19.69 19.69 19.66 19.66 7.4K
12:16 19.66 19.67 19.66 19.67 1.6K
12:17 19.67 19.68 19.67 19.68 0.9K
12:18 19.68 19.70 19.68 19.70 2.1K
12:19 19.70 19.70 19.69 19.69 1.2K
12:20 19.69 19.69 19.66 19.66 2.4K
12:21 19.66 19.67 19.66 19.67 1.6K
12:22 19.67 19.69 19.67 19.69 1.8K
12:23 19.69 19.69 19.68 19.68 2.3K
12:24 19.68 19.68 19.66 19.66 1.2K
12:25 19.66 19.66 19.66 19.66 1.1K
12:26 19.66 19.66 19.66 19.66 0.7K
12:27 19.66 19.67 19.66 19.67 0.7K
12:28 19.67 19.68 19.67 19.68 0.5K
12:29 19.68 19.69 19.68 19.69 15.9K
12:30 19.68 19.73 19.68 19.73 13.3K
12:31 19.74 19.75 19.74 19.75 4.3K
12:32 19.75 19.76 19.75 19.76 1.4K
12:33 19.76 19.79 19.75 19.79 5.8K
12:34 19.79 19.79 19.79 19.79 0.4K
12:35 19.79 19.84 19.79 19.84 2.6K
12:36 19.83 19.83 19.81 19.82 2.0K
12:37 19.82 19.84 19.82 19.84 2.4K
12:38 19.83 19.83 19.82 19.82 1.8K
12:39 19.82 19.83 19.82 19.83 1.0K
12:40 19.82 19.82 19.82 19.82 1.4K
12:41 19.82 19.82 19.82 19.82 0.7K
12:42 19.82 19.82 19.79 19.79 2.5K
12:43 19.79 19.81 19.79 19.81 0.9K
12:44 19.81 19.83 19.81 19.83 1.2K
12:45 19.83 19.83 19.83 19.83 0.5K
12:46 19.83 19.83 19.80 19.80 4.0K
12:47 19.81 19.82 19.80 19.82 5.7K
12:48 19.82 19.83 19.82 19.83 1.7K
12:49 19.83 19.83 19.82 19.82 0.8K
12:50 19.82 19.82 19.82 19.82 0.2K
12:51 19.82 19.82 19.82 19.82 0.7K
12:52 19.82 19.84 19.82 19.84 1.6K
12:53 19.84 19.84 19.83 19.83 0.3K
12:54 19.83 19.83 19.83 19.83 0.7K
12:55 19.83 19.83 19.82 19.82 2.2K
12:56 19.82 19.84 19.82 19.83 12.6K
12:57 19.86 19.88 19.86 19.88 15.7K
12:58 19.88 19.90 19.88 19.90 0.8K
12:59 19.90 19.91 19.90 19.90 1.7K
13:00 19.91 19.91 19.88 19.88 3.5K
13:01 19.87 19.87 19.86 19.86 3.7K
13:02 19.88 19.89 19.88 19.89 1.3K
13:03 19.90 19.92 19.90 19.91 3.3K
13:04 19.92 19.92 19.91 19.91 1.8K
13:05 19.92 19.92 19.90 19.90 1.4K
13:06 19.92 19.92 19.91 19.91 1.4K
13:07 19.91 19.92 19.91 19.91 3.2K
13:08 19.91 19.92 19.91 19.92 0.4K
13:09 19.92 19.92 19.92 19.92 1.0K
13:10 19.92 19.93 19.92 19.92 2.4K
13:11 19.92 19.94 19.92 19.93 2.6K
13:12 19.92 19.93 19.92 19.93 2.9K
13:13 19.93 19.93 19.91 19.93 2.6K
13:14 19.94 19.96 19.94 19.96 1.7K
13:15 19.96 19.96 19.96 19.96 1.0K
13:16 19.96 19.96 19.94 19.94 1.5K
13:17 19.96 19.96 19.96 19.96 0.6K
13:18 19.94 19.94 19.93 19.93 2.8K
13:19 19.94 19.94 19.93 19.93 1.7K
13:20 19.94 19.95 19.94 19.95 1.2K
13:21 19.95 19.95 19.95 19.95 0.5K
13:22 19.95 19.97 19.95 19.97 0.9K
13:23 19.97 19.98 19.97 19.98 0.8K
13:24 19.98 19.98 19.95 19.96 3.7K
13:25 19.96 19.98 19.96 19.96 1.4K
13:26 19.96 19.96 19.96 19.96 0.7K
13:27 19.96 19.97 19.96 19.97 1.5K
13:28 19.97 19.97 19.95 19.95 1.6K
13:29 19.95 19.95 19.95 19.95 1.4K
13:30 19.95 19.95 19.93 19.93 0.9K
13:31 19.93 19.94 19.93 19.94 1.2K
13:32 19.94 19.95 19.93 19.93 1.6K
13:33 19.93 19.95 19.92 19.92 1.9K
13:34 19.92 19.92 19.92 19.92 1.1K
13:35 19.92 19.93 19.92 19.92 2.4K
13:36 19.92 19.92 19.92 19.92 0.6K
13:37 19.92 19.92 19.92 19.92 1.1K
13:38 19.94 19.94 19.94 19.94 1.9K
13:39 19.95 19.95 19.93 19.93 3.9K
13:40 19.93 19.94 19.93 19.94 1.3K
13:41 19.94 19.95 19.92 19.92 8.3K
13:42 19.92 19.92 19.92 19.92 4.0K
13:43 19.92 19.92 19.92 19.92 0.9K
13:44 19.92 19.92 19.90 19.90 1.1K
13:45 19.90 19.91 19.90 19.91 1.5K
13:46 19.91 19.91 19.90 19.90 4.9K
13:47 19.90 19.91 19.90 19.91 0.6K
13:48 19.91 19.91 19.91 19.91 1.8K
13:49 19.93 19.93 19.91 19.91 6.4K
13:50 19.91 19.94 19.91 19.94 1.5K
13:51 19.94 19.94 19.94 19.94 0.7K
13:52 19.94 19.95 19.94 19.95 0.8K
13:53 19.95 19.95 19.95 19.95 3.0K
13:54 19.95 19.96 19.95 19.96 2.6K
13:55 19.96 19.97 19.96 19.97 2.7K
13:56 19.97 19.97 19.97 19.97 1.2K
13:57 19.97 19.97 19.97 19.97 1.8K
13:58 19.97 19.97 19.97 19.97 0.7K
13:59 19.97 19.97 19.97 19.97 0.9K
14:00 19.98 20.01 19.98 20.01 18.9K
14:01 20.02 20.02 20.01 20.01 5.7K
14:02 20.01 20.02 20.01 20.02 0.7K
14:03 20.04 20.04 20.02 20.02 1.1K
14:04 20.02 20.04 20.02 20.04 1.7K
14:05 20.04 20.04 20.03 20.04 2.0K
14:06 20.04 20.05 20.04 20.05 1.2K
14:07 20.05 20.05 20.04 20.04 1.0K
14:08 20.04 20.04 20.03 20.03 0.9K
14:09 20.03 20.04 20.03 20.04 1.0K
14:10 20.04 20.04 20.02 20.02 2.2K
14:11 20.02 20.02 20.02 20.02 0.9K
14:12 20.02 20.03 20.02 20.03 1.1K
14:13 20.04 20.04 20.04 20.04 0.2K
14:14 20.04 20.04 20.02 20.02 6.8K
14:15 20.02 20.02 20.02 20.02 1.9K
14:16 20.02 20.02 20.02 20.02 0.3K
14:17 20.02 20.02 20.01 20.01 4.5K
14:18 20.02 20.02 19.99 19.99 2.0K
14:19 19.99 20.00 19.99 20.00 1.5K
14:20 20.00 20.00 20.00 20.00 0.7K
14:21 20.00 20.01 20.00 20.01 2.0K
14:22 20.01 20.01 20.00 20.01 0.9K
14:23 20.00 20.00 20.00 20.00 12.8K
14:24 19.98 20.01 19.98 20.01 22.8K
14:25 20.01 20.01 19.93 19.93 58.0K
14:26 19.93 19.95 19.92 19.95 8.1K
14:27 19.95 19.95 19.90 19.92 16.1K
14:28 19.93 19.95 19.93 19.95 1.4K
14:29 19.94 19.95 19.93 19.95 5.5K
14:30 19.95 19.96 19.95 19.96 2.2K
14:31 19.95 19.98 19.95 19.98 2.4K
14:32 19.98 19.99 19.98 19.99 2.0K
14:33 19.98 19.99 19.97 19.97 2.7K
14:34 19.99 20.01 19.99 20.01 1.2K
14:35 20.00 20.01 20.00 20.01 1.3K
14:36 20.00 20.02 20.00 20.01 3.1K
14:37 20.01 20.01 20.00 20.00 2.0K
14:38 20.00 20.00 19.99 19.99 1.6K
14:39 19.99 19.99 19.99 19.99 0.7K
14:40 19.99 20.00 19.99 20.00 0.8K
14:41 20.00 20.00 19.98 19.98 0.6K
14:42 19.98 19.98 19.94 19.95 5.8K
14:43 19.94 19.95 19.94 19.95 2.1K
14:44 19.95 19.95 19.91 19.91 1.8K
14:45 19.91 19.92 19.91 19.92 0.9K
14:46 19.92 19.93 19.92 19.92 3.4K
14:47 19.91 19.93 19.91 19.93 1.6K
14:48 19.93 19.94 19.93 19.94 1.2K
14:49 19.94 19.94 19.94 19.94 0.8K
14:50 19.94 19.94 19.94 19.94 0.9K
14:51 19.94 19.94 19.94 19.94 2.4K
14:52 19.94 19.94 19.94 19.94 0.4K
14:53 19.95 19.95 19.93 19.94 1.6K
14:54 19.94 19.95 19.94 19.95 3.1K
14:55 19.95 19.95 19.93 19.93 2.9K
14:56 19.93 19.94 19.93 19.94 2.2K
14:57 19.94 19.94 19.92 19.92 1.9K
14:58 19.91 19.91 19.90 19.91 2.8K
14:59 19.91 19.93 19.91 19.93 1.3K
15:00 19.93 19.93 19.93 19.93 1.4K
15:01 19.93 19.93 19.89 19.90 3.0K
15:02 19.90 19.90 19.89 19.89 1.6K
15:03 19.88 19.90 19.88 19.90 2.3K
15:04 19.89 19.89 19.89 19.89 1.0K
15:05 19.89 19.89 19.88 19.88 2.7K
15:06 19.88 19.89 19.88 19.88 1.9K
15:07 19.88 19.88 19.87 19.88 1.6K
15:08 19.88 19.88 19.87 19.87 1.6K
15:09 19.87 19.87 19.86 19.86 1.4K
15:10 19.86 19.86 19.85 19.86 1.2K
15:11 19.86 19.86 19.85 19.85 1.8K
15:12 19.85 19.86 19.84 19.84 3.1K
15:13 19.82 19.83 19.82 19.83 1.3K
15:14 19.84 19.84 19.84 19.84 1.6K
15:15 19.83 19.83 19.83 19.83 1.1K
15:16 19.83 19.84 19.83 19.84 1.7K
15:17 19.84 19.84 19.84 19.84 2.9K
15:18 19.85 19.85 19.85 19.85 2.1K
15:19 19.85 19.86 19.84 19.84 2.6K
15:20 19.84 19.84 19.84 19.84 0.8K
15:21 19.83 19.84 19.83 19.84 1.7K
15:22 19.84 19.84 19.83 19.84 1.5K
15:23 19.84 19.84 19.84 19.84 1.6K
15:24 19.84 19.84 19.82 19.82 2.4K
15:25 19.81 19.81 19.81 19.81 2.0K
15:26 19.81 19.81 19.81 19.81 1.4K
15:27 19.81 19.83 19.81 19.83 2.7K
15:28 19.83 19.83 19.83 19.83 3.1K
15:29 19.82 19.82 19.82 19.82 2.7K
15:30 19.81 19.82 19.81 19.81 3.4K
15:31 19.81 19.82 19.81 19.82 2.2K
15:32 19.82 19.84 19.82 19.84 6.2K
15:33 19.85 19.85 19.85 19.85 5.9K
15:34 19.85 19.86 19.85 19.86 2.6K
15:35 19.87 19.90 19.87 19.87 8.3K
15:36 19.86 19.88 19.86 19.88 3.0K
15:37 19.88 19.89 19.88 19.89 2.5K
15:38 19.89 19.90 19.89 19.89 2.7K
15:39 19.89 19.89 19.88 19.88 4.2K
15:40 19.88 19.90 19.88 19.89 2.7K
15:41 19.88 19.88 19.88 19.88 3.2K
15:42 19.88 19.88 19.87 19.88 4.8K
15:43 19.88 19.89 19.86 19.88 8.1K
15:44 19.88 19.88 19.87 19.88 3.5K
15:45 19.88 19.88 19.88 19.88 1.8K
15:46 19.88 19.88 19.85 19.85 6.0K
15:47 19.85 19.87 19.83 19.87 8.1K
15:48 19.87 19.87 19.86 19.87 2.6K
15:49 19.87 19.87 19.87 19.87 1.8K
15:50 19.87 19.87 19.87 19.87 3.7K
15:51 19.88 19.89 19.88 19.88 16.6K
15:52 19.87 19.88 19.86 19.88 9.5K
15:53 19.88 19.88 19.88 19.88 4.6K
15:54 19.88 19.88 19.87 19.87 11.2K
15:55 19.87 19.92 19.87 19.91 22.5K
15:56 19.91 19.92 19.90 19.91 23.3K
15:57 19.90 19.90 19.90 19.90 26.0K
15:58 19.94 19.98 19.94 19.98 74.9K
15:59 19.95 19.96 19.95 19.95 42.9K
16:00 19.95 19.98 19.95 19.98 1,430.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available