Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.93 19.98 19.93 19.98 0.7K
09:32 19.98 19.98 19.98 19.98 0.0K
09:33 19.98 19.98 19.98 19.98 0.0K
09:34 19.98 19.98 19.98 19.98 0.0K
09:35 19.98 19.98 19.98 19.98 0.0K
09:36 19.95 19.95 19.95 19.95 21.1K
09:37 19.95 19.95 19.95 19.95 0.0K
09:38 19.95 19.95 19.95 19.95 0.0K
09:39 19.84 19.87 19.84 19.87 4.0K
09:40 19.87 19.87 19.87 19.87 0.0K
09:41 19.87 19.87 19.87 19.87 0.0K
09:42 19.87 19.87 19.87 19.87 0.0K
09:43 19.87 19.87 19.87 19.87 0.0K
09:44 19.87 19.87 19.87 19.87 0.0K
09:45 19.87 19.87 19.87 19.87 0.0K
09:46 19.87 19.87 19.87 19.87 0.0K
09:47 19.87 19.87 19.87 19.87 0.0K
09:48 19.87 19.87 19.87 19.87 0.0K
09:49 19.87 19.87 19.87 19.87 0.0K
09:50 19.87 19.87 19.87 19.87 0.0K
09:51 19.87 19.87 19.87 19.87 0.0K
09:52 19.87 19.87 19.87 19.87 0.0K
09:53 19.87 19.87 19.87 19.87 0.0K
09:54 19.87 19.87 19.87 19.87 0.0K
09:55 19.78 19.78 19.78 19.78 19.6K
09:56 19.78 19.80 19.78 19.80 2.2K
09:57 19.81 19.81 19.80 19.80 0.4K
09:58 19.80 19.82 19.80 19.82 1.4K
09:59 19.82 19.83 19.82 19.83 0.3K
10:00 19.83 19.83 19.80 19.80 0.8K
10:01 19.81 19.81 19.78 19.78 2.2K
10:02 19.78 19.86 19.78 19.86 2.1K
10:03 19.86 19.86 19.86 19.86 0.2K
10:04 19.81 19.83 19.79 19.79 2.5K
10:05 19.79 19.85 19.79 19.84 3.4K
10:06 19.84 19.86 19.84 19.85 1.1K
10:07 19.88 19.90 19.86 19.89 1.4K
10:08 19.89 19.89 19.89 19.89 5.1K
10:09 19.90 19.90 19.87 19.89 2.1K
10:10 19.89 19.97 19.89 19.97 3.4K
10:11 19.97 20.00 19.96 20.00 3.7K
10:12 19.95 19.95 19.95 19.95 1.9K
10:13 19.92 19.92 19.91 19.91 1.6K
10:14 19.91 19.91 19.85 19.85 1.6K
10:15 19.85 19.92 19.85 19.91 3.5K
10:16 19.91 19.94 19.91 19.93 2.0K
10:17 19.95 19.95 19.93 19.93 1.1K
10:18 19.93 19.96 19.93 19.96 0.6K
10:19 19.96 19.96 19.94 19.94 1.0K
10:20 19.94 19.94 19.91 19.91 0.4K
10:21 19.91 19.94 19.91 19.93 4.4K
10:22 19.94 19.95 19.91 19.91 2.9K
10:23 19.91 19.91 19.88 19.88 5.8K
10:24 19.88 19.90 19.85 19.89 2.2K
10:25 19.87 19.93 19.87 19.91 1.6K
10:26 19.93 19.93 19.88 19.88 1.3K
10:27 19.88 19.89 19.84 19.84 1.3K
10:28 19.84 19.84 19.76 19.76 4.6K
10:29 19.79 19.79 19.77 19.77 3.4K
10:30 19.77 19.80 19.77 19.80 1.5K
10:31 19.80 19.81 19.78 19.78 1.0K
10:32 19.78 19.81 19.78 19.81 2.4K
10:33 19.81 19.81 19.79 19.81 1.1K
10:34 19.81 19.84 19.81 19.84 0.5K
10:35 19.84 19.88 19.84 19.86 1.6K
10:36 19.86 19.88 19.86 19.88 1.1K
10:37 19.89 19.92 19.89 19.92 1.9K
10:38 19.86 19.86 19.86 19.86 0.7K
10:39 19.86 19.91 19.86 19.88 1.5K
10:40 19.88 19.90 19.88 19.90 0.4K
10:41 19.91 19.91 19.91 19.91 0.5K
10:42 19.91 19.93 19.91 19.93 1.0K
10:43 19.93 19.93 19.92 19.92 0.4K
10:44 19.92 19.92 19.92 19.92 0.2K
10:45 19.92 19.95 19.92 19.95 0.7K
10:46 19.95 19.95 19.92 19.92 1.5K
10:47 19.95 19.95 19.95 19.95 1.3K
10:48 19.94 19.95 19.93 19.93 2.6K
10:49 19.93 19.93 19.91 19.93 1.7K
10:50 19.94 19.94 19.91 19.94 1.8K
10:51 19.94 19.94 19.93 19.93 0.7K
10:52 19.93 19.93 19.92 19.92 1.4K
10:53 19.92 19.94 19.92 19.94 1.3K
10:54 19.94 19.94 19.94 19.94 1.0K
10:55 19.94 19.94 19.92 19.92 1.1K
10:56 19.92 19.92 19.92 19.92 0.4K
10:57 19.92 19.92 19.91 19.91 2.3K
10:58 19.90 19.91 19.90 19.90 2.3K
10:59 19.92 19.92 19.92 19.92 1.4K
11:00 19.92 19.93 19.91 19.92 1.9K
11:01 19.92 19.93 19.92 19.93 1.2K
11:02 19.93 19.93 19.92 19.92 1.2K
11:03 19.92 19.92 19.92 19.92 0.1K
11:04 19.92 19.94 19.92 19.94 1.2K
11:05 19.94 19.94 19.94 19.94 0.2K
11:06 19.95 19.95 19.93 19.93 1.6K
11:07 19.94 19.94 19.94 19.94 0.5K
11:08 19.94 19.94 19.94 19.94 0.2K
11:09 19.95 19.95 19.94 19.94 2.4K
11:10 19.95 19.96 19.95 19.96 2.0K
11:11 19.95 19.95 19.95 19.95 2.1K
11:12 19.96 19.96 19.96 19.96 2.2K
11:13 19.98 19.98 19.98 19.98 1.2K
11:14 19.98 19.98 19.97 19.98 1.1K
11:15 19.98 19.99 19.98 19.99 1.5K
11:16 19.99 20.02 19.99 20.02 3.8K
11:17 20.02 20.03 20.00 20.00 4.0K
11:18 20.00 20.01 20.00 20.01 1.7K
11:19 20.02 20.03 20.01 20.03 2.8K
11:20 20.02 20.02 20.02 20.02 0.5K
11:21 20.01 20.02 20.01 20.01 1.0K
11:22 20.01 20.01 20.01 20.01 0.6K
11:23 20.03 20.03 20.02 20.02 1.5K
11:24 20.02 20.04 20.02 20.04 1.8K
11:25 20.04 20.04 20.04 20.04 0.1K
11:26 20.04 20.04 20.02 20.02 1.6K
11:27 20.03 20.03 20.01 20.02 1.7K
11:28 20.02 20.03 20.02 20.02 0.8K
11:29 20.03 20.03 20.02 20.02 0.9K
11:30 20.01 20.02 20.00 20.00 1.0K
11:31 20.01 20.01 20.01 20.01 1.0K
11:32 20.02 20.04 20.02 20.04 1.7K
11:33 20.00 20.00 20.00 20.00 2.9K
11:34 20.00 20.00 20.00 20.00 0.9K
11:35 20.02 20.02 20.02 20.02 1.3K
11:36 20.02 20.02 20.01 20.01 0.5K
11:37 20.02 20.02 19.95 19.95 20.1K
11:38 19.95 19.96 19.95 19.96 4.3K
11:39 19.93 19.95 19.93 19.95 1.5K
11:40 19.96 19.97 19.96 19.97 2.7K
11:41 19.97 19.97 19.96 19.96 2.5K
11:42 19.97 19.97 19.97 19.97 0.9K
11:43 19.98 19.98 19.93 19.93 3.3K
11:44 19.93 19.93 19.92 19.92 1.9K
11:45 19.91 19.93 19.91 19.93 2.2K
11:46 19.93 19.93 19.92 19.92 1.9K
11:47 19.93 19.94 19.93 19.94 4.3K
11:48 19.93 19.94 19.93 19.94 1.1K
11:49 19.93 19.94 19.92 19.92 4.0K
11:50 19.92 19.93 19.92 19.93 1.1K
11:51 19.93 19.93 19.89 19.91 6.3K
11:52 19.89 19.89 19.88 19.88 1.1K
11:53 19.88 19.88 19.88 19.88 0.4K
11:54 19.89 19.89 19.87 19.88 1.0K
11:55 19.89 19.90 19.89 19.90 2.0K
11:56 19.89 19.90 19.89 19.90 1.4K
11:57 19.90 19.90 19.90 19.90 1.8K
11:58 19.90 19.90 19.90 19.90 0.1K
11:59 19.82 19.86 19.82 19.86 13.4K
12:00 19.86 19.86 19.86 19.86 2.5K
12:01 19.86 19.86 19.82 19.82 3.3K
12:02 19.82 19.86 19.82 19.85 3.6K
12:03 19.85 19.86 19.85 19.85 1.3K
12:04 19.87 19.87 19.86 19.86 1.3K
12:05 19.86 19.86 19.85 19.86 1.6K
12:06 19.86 19.87 19.84 19.87 4.9K
12:07 19.85 19.85 19.85 19.85 0.5K
12:08 19.84 19.84 19.81 19.81 5.1K
12:09 19.80 19.81 19.80 19.81 1.4K
12:10 19.81 19.81 19.80 19.80 2.4K
12:11 19.76 19.77 19.76 19.76 2.3K
12:12 19.76 19.77 19.76 19.77 1.5K
12:13 19.77 19.78 19.77 19.78 2.4K
12:14 19.79 19.79 19.78 19.78 2.6K
12:15 19.79 19.79 19.76 19.76 2.6K
12:16 19.76 19.76 19.75 19.75 2.2K
12:17 19.75 19.80 19.75 19.79 3.9K
12:18 19.80 19.85 19.80 19.81 21.5K
12:19 19.82 19.85 19.82 19.85 4.2K
12:20 19.85 19.89 19.85 19.89 19.8K
12:21 19.89 19.90 19.89 19.90 1.4K
12:22 19.90 19.90 19.84 19.84 5.2K
12:23 19.84 19.88 19.84 19.88 1.3K
12:24 19.89 19.90 19.89 19.90 0.8K
12:25 19.90 19.90 19.90 19.90 1.8K
12:26 19.89 19.89 19.89 19.89 1.8K
12:27 19.89 19.89 19.89 19.89 0.1K
12:28 19.91 19.91 19.91 19.91 1.9K
12:29 19.91 19.94 19.91 19.94 2.6K
12:30 19.95 19.95 19.93 19.93 1.6K
12:31 19.93 19.95 19.92 19.95 2.6K
12:32 19.95 19.98 19.95 19.98 1.1K
12:33 19.98 19.99 19.98 19.99 1.7K
12:34 19.99 19.99 19.98 19.99 1.1K
12:35 19.99 19.99 19.99 19.99 0.8K
12:36 19.99 19.99 19.99 19.99 0.7K
12:37 19.99 19.99 19.98 19.99 2.7K
12:38 20.00 20.00 19.97 19.97 3.2K
12:39 19.97 19.98 19.96 19.97 1.9K
12:40 19.97 19.99 19.97 19.99 1.8K
12:41 19.99 19.99 19.99 19.99 0.3K
12:42 20.00 20.00 20.00 20.00 1.4K
12:43 19.98 19.98 19.97 19.97 3.0K
12:44 19.97 19.99 19.97 19.98 1.3K
12:45 19.98 20.00 19.98 19.99 1.5K
12:46 20.00 20.00 20.00 20.00 0.4K
12:47 20.00 20.00 20.00 20.00 0.7K
12:48 19.98 19.98 19.97 19.97 2.5K
12:49 19.97 19.98 19.97 19.98 1.4K
12:50 19.97 19.98 19.97 19.98 0.7K
12:51 19.98 19.99 19.98 19.99 1.2K
12:52 19.99 19.99 19.98 19.98 0.5K
12:53 19.98 19.98 19.97 19.97 0.5K
12:54 19.97 19.97 19.97 19.97 0.2K
12:55 19.97 19.99 19.97 19.99 1.2K
12:56 19.99 19.99 19.99 19.99 1.5K
12:57 19.99 20.01 19.99 20.01 1.2K
12:58 20.01 20.01 20.00 20.00 1.8K
12:59 20.00 20.00 20.00 20.00 0.2K
13:00 20.00 20.00 20.00 20.00 0.6K
13:01 20.00 20.02 20.00 20.02 3.8K
13:02 20.02 20.03 20.02 20.03 1.4K
13:03 20.04 20.04 20.03 20.04 1.3K
13:04 20.04 20.04 20.03 20.03 0.9K
13:05 20.04 20.04 20.04 20.04 1.0K
13:06 20.04 20.05 20.04 20.05 0.7K
13:07 20.06 20.06 20.06 20.06 0.8K
13:08 20.06 20.07 20.06 20.07 1.2K
13:09 20.07 20.07 20.06 20.06 2.9K
13:10 20.05 20.05 20.02 20.02 3.2K
13:11 20.02 20.02 20.02 20.02 0.4K
13:12 20.01 20.01 20.01 20.01 2.7K
13:13 20.01 20.01 19.98 19.98 0.6K
13:14 19.98 20.00 19.95 19.97 33.2K
13:15 19.97 20.00 19.97 20.00 3.0K
13:16 20.00 20.00 19.98 19.98 0.2K
13:17 19.99 20.00 19.99 20.00 3.1K
13:18 20.00 20.00 19.99 19.99 1.1K
13:19 19.99 19.99 19.99 19.99 0.0K
13:20 20.00 20.00 19.98 19.98 5.2K
13:21 19.98 19.98 19.98 19.98 1.0K
13:22 19.98 19.98 19.98 19.98 1.2K
13:23 19.97 19.97 19.97 19.97 2.3K
13:24 19.96 19.97 19.96 19.97 2.7K
13:25 19.97 20.00 19.97 20.00 1.7K
13:26 20.00 20.00 20.00 20.00 0.2K
13:27 20.00 20.00 20.00 20.00 0.2K
13:28 20.00 20.00 19.99 19.99 0.5K
13:29 19.97 19.97 19.97 19.97 2.2K
13:30 19.97 19.99 19.97 19.99 1.1K
13:31 19.98 19.99 19.98 19.99 1.9K
13:32 19.99 19.99 19.99 19.99 0.9K
13:33 20.00 20.00 19.98 19.99 3.0K
13:34 20.00 20.02 20.00 20.00 6.3K
13:35 20.01 20.01 20.00 20.01 3.0K
13:36 20.03 20.04 20.02 20.02 5.3K
13:37 20.01 20.02 20.01 20.02 3.2K
13:38 20.03 20.03 20.00 20.01 3.1K
13:39 20.01 20.01 19.94 19.94 5.5K
13:40 19.97 19.99 19.96 19.96 5.4K
13:41 19.96 19.97 19.95 19.97 1.8K
13:42 19.98 19.99 19.98 19.99 2.7K
13:43 19.97 19.97 19.97 19.97 1.2K
13:44 19.96 19.96 19.94 19.94 1.9K
13:45 19.96 19.96 19.96 19.96 0.8K
13:46 19.96 19.96 19.94 19.95 2.9K
13:47 19.95 19.96 19.95 19.96 1.0K
13:48 19.93 19.93 19.92 19.93 3.0K
13:49 19.93 19.94 19.92 19.92 1.1K
13:50 19.92 19.93 19.92 19.93 1.5K
13:51 19.93 19.93 19.91 19.91 3.7K
13:52 19.91 19.94 19.91 19.94 0.2K
13:53 19.94 19.94 19.92 19.93 3.1K
13:54 19.93 19.94 19.93 19.94 2.0K
13:55 19.93 19.94 19.93 19.94 2.9K
13:56 19.94 19.94 19.91 19.92 3.8K
13:57 19.91 19.91 19.89 19.91 2.4K
13:58 19.91 19.93 19.91 19.93 1.1K
13:59 19.93 19.94 19.91 19.94 1.1K
14:00 19.94 19.95 19.94 19.95 0.9K
14:01 19.94 19.95 19.94 19.95 1.4K
14:02 19.95 19.96 19.95 19.96 0.4K
14:03 19.96 19.96 19.95 19.95 1.8K
14:04 19.96 19.99 19.96 19.98 2.3K
14:05 20.01 20.01 19.97 19.97 2.3K
14:06 19.97 19.97 19.97 19.97 0.4K
14:07 19.98 20.00 19.97 19.97 0.7K
14:08 19.97 19.99 19.97 19.99 0.7K
14:09 19.99 19.99 19.98 19.98 5.5K
14:10 19.98 19.98 19.98 19.98 1.2K
14:11 20.00 20.00 20.00 20.00 1.5K
14:12 20.00 20.02 20.00 20.02 0.5K
14:13 20.00 20.01 20.00 20.00 2.2K
14:14 20.00 20.01 20.00 20.01 2.2K
14:15 20.03 20.03 20.01 20.01 1.7K
14:16 20.02 20.03 20.01 20.03 6.7K
14:17 20.05 20.05 20.05 20.05 0.9K
14:18 20.05 20.05 20.03 20.03 2.1K
14:19 20.03 20.03 20.03 20.03 2.5K
14:20 20.02 20.03 20.02 20.03 1.3K
14:21 20.02 20.04 20.02 20.04 1.0K
14:22 20.05 20.06 20.04 20.06 1.0K
14:23 20.06 20.09 20.06 20.07 1.4K
14:24 20.07 20.07 20.07 20.07 0.3K
14:25 20.09 20.10 20.08 20.08 0.7K
14:26 20.08 20.08 20.08 20.08 0.5K
14:27 20.08 20.08 20.05 20.07 2.0K
14:28 20.07 20.08 20.07 20.08 2.2K
14:29 20.08 20.08 20.07 20.08 0.9K
14:30 20.09 20.10 20.09 20.10 0.9K
14:31 20.10 20.10 20.08 20.08 2.0K
14:32 20.08 20.09 20.08 20.09 2.3K
14:33 20.09 20.09 20.09 20.09 0.6K
14:34 20.09 20.10 20.07 20.09 4.7K
14:35 20.08 20.11 20.08 20.11 2.0K
14:36 20.11 20.13 20.11 20.13 1.3K
14:37 20.13 20.13 20.10 20.13 2.0K
14:38 20.13 20.13 20.12 20.12 0.7K
14:39 20.13 20.13 20.12 20.12 1.7K
14:40 20.12 20.13 20.12 20.13 1.3K
14:41 20.13 20.13 20.13 20.13 0.5K
14:42 20.13 20.13 20.13 20.13 1.4K
14:43 20.13 20.13 20.13 20.13 0.3K
14:44 20.12 20.12 20.11 20.11 5.1K
14:45 20.11 20.11 20.11 20.11 3.1K
14:46 20.11 20.12 20.11 20.11 0.8K
14:47 20.11 20.11 20.11 20.11 0.5K
14:48 20.13 20.13 20.13 20.13 0.6K
14:49 20.13 20.14 20.13 20.14 1.7K
14:50 20.14 20.14 20.12 20.12 1.9K
14:51 20.13 20.13 20.12 20.13 0.7K
14:52 20.13 20.13 20.09 20.09 2.9K
14:53 20.09 20.09 20.05 20.05 1.9K
14:54 20.05 20.06 20.05 20.06 2.4K
14:55 20.06 20.08 20.06 20.08 3.3K
14:56 20.08 20.08 20.08 20.08 0.8K
14:57 20.08 20.08 20.08 20.08 2.5K
14:58 20.08 20.08 20.08 20.08 1.4K
14:59 20.08 20.08 20.08 20.08 1.2K
15:00 20.09 20.09 20.06 20.06 3.7K
15:01 20.07 20.09 20.06 20.09 3.2K
15:02 20.09 20.11 20.09 20.11 1.9K
15:03 20.11 20.13 20.11 20.13 1.8K
15:04 20.13 20.13 20.13 20.13 0.3K
15:05 20.13 20.14 20.12 20.12 2.3K
15:06 20.12 20.12 20.11 20.11 0.8K
15:07 20.07 20.07 20.07 20.07 4.0K
15:08 20.07 20.10 20.07 20.10 3.0K
15:09 20.10 20.10 20.10 20.10 0.5K
15:10 20.10 20.10 20.10 20.10 1.5K
15:11 20.10 20.10 20.08 20.10 0.8K
15:12 20.10 20.10 20.07 20.07 2.1K
15:13 20.07 20.09 20.07 20.09 1.9K
15:14 20.09 20.09 20.07 20.08 1.5K
15:15 20.08 20.08 20.08 20.08 1.6K
15:16 20.08 20.08 20.08 20.08 1.2K
15:17 20.08 20.10 20.07 20.10 5.7K
15:18 20.10 20.10 20.10 20.10 0.9K
15:19 20.10 20.10 20.10 20.10 0.7K
15:20 20.11 20.11 20.08 20.08 5.3K
15:21 20.08 20.09 20.07 20.09 2.3K
15:22 20.09 20.09 20.08 20.09 2.9K
15:23 20.09 20.09 20.09 20.09 0.7K
15:24 20.09 20.09 20.09 20.09 3.2K
15:25 20.09 20.09 20.09 20.09 1.0K
15:26 20.09 20.09 20.09 20.09 1.7K
15:27 20.09 20.09 20.08 20.08 1.4K
15:28 20.08 20.09 20.08 20.09 2.9K
15:29 20.09 20.09 20.08 20.08 1.8K
15:30 20.08 20.08 20.08 20.08 1.4K
15:31 20.06 20.07 20.06 20.07 2.7K
15:32 20.08 20.09 20.08 20.09 3.6K
15:33 20.08 20.08 20.07 20.07 2.6K
15:34 20.06 20.08 20.06 20.08 4.5K
15:35 20.08 20.08 20.05 20.05 2.7K
15:36 20.04 20.04 20.04 20.04 3.2K
15:37 20.04 20.04 20.03 20.03 4.4K
15:38 20.03 20.04 20.03 20.04 4.2K
15:39 20.04 20.04 20.04 20.04 2.1K
15:40 20.03 20.03 20.02 20.02 2.6K
15:41 20.00 20.01 19.98 19.98 4.3K
15:42 19.98 19.99 19.96 19.99 4.0K
15:43 19.99 20.00 19.99 20.00 6.1K
15:44 20.00 20.01 20.00 20.01 2.5K
15:45 20.02 20.02 20.00 20.00 4.1K
15:46 19.99 20.01 19.99 20.01 5.5K
15:47 20.01 20.02 20.01 20.01 2.7K
15:48 20.02 20.02 20.01 20.02 2.8K
15:49 20.02 20.05 20.02 20.05 4.5K
15:50 20.05 20.06 20.05 20.05 3.7K
15:51 20.03 20.04 20.03 20.04 8.9K
15:52 20.04 20.05 20.04 20.05 8.5K
15:53 20.05 20.06 20.04 20.04 7.7K
15:54 20.06 20.07 20.06 20.07 7.8K
15:55 20.08 20.10 20.08 20.10 13.0K
15:56 20.10 20.12 20.09 20.11 18.1K
15:57 20.12 20.12 20.11 20.11 23.0K
15:58 20.11 20.11 20.09 20.09 18.2K
15:59 20.11 20.11 20.09 20.09 50.1K
16:00 20.09 20.09 20.03 20.05 470.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available