Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.19 22.26 22.18 22.26 29.3K
09:32 22.26 22.26 22.18 22.18 2.0K
09:33 22.21 22.22 22.16 22.22 1.3K
09:34 22.19 22.19 22.19 22.19 0.6K
09:35 22.11 22.16 22.11 22.11 1.6K
09:36 22.15 22.15 22.15 22.15 0.3K
09:37 22.10 22.14 22.10 22.14 0.8K
09:38 22.12 22.12 22.04 22.06 17.1K
09:39 22.06 22.07 22.04 22.04 2.0K
09:40 22.04 22.09 22.04 22.06 5.0K
09:41 22.04 22.04 22.01 22.01 1.4K
09:42 22.06 22.06 21.97 21.99 16.9K
09:43 22.00 22.02 21.96 22.01 7.8K
09:44 21.95 21.99 21.95 21.98 6.9K
09:45 21.98 21.99 21.98 21.99 2.3K
09:46 22.01 22.01 21.93 21.93 6.0K
09:47 21.94 21.95 21.89 21.93 12.6K
09:48 21.93 21.93 21.91 21.92 1.0K
09:49 21.92 21.93 21.91 21.93 15.7K
09:50 21.91 21.91 21.89 21.89 10.0K
09:51 21.87 21.87 21.81 21.81 5.1K
09:52 21.83 21.83 21.81 21.81 8.2K
09:53 21.86 21.87 21.86 21.86 9.1K
09:54 21.87 21.88 21.84 21.84 2.5K
09:55 21.84 21.86 21.84 21.85 6.1K
09:56 21.87 21.87 21.82 21.83 8.0K
09:57 21.84 21.84 21.83 21.83 0.7K
09:58 21.82 21.82 21.81 21.81 4.5K
09:59 21.82 21.82 21.78 21.80 2.6K
10:00 21.78 21.79 21.77 21.79 1.9K
10:01 21.84 21.88 21.84 21.88 11.1K
10:02 21.90 21.91 21.89 21.89 3.2K
10:03 21.91 21.91 21.88 21.88 3.2K
10:04 21.88 21.92 21.88 21.92 2.4K
10:05 21.92 21.94 21.91 21.94 9.6K
10:06 21.93 21.94 21.93 21.94 3.8K
10:07 21.94 21.94 21.93 21.93 0.9K
10:08 21.93 21.93 21.91 21.92 6.0K
10:09 21.93 21.94 21.92 21.93 4.4K
10:10 21.93 21.94 21.92 21.92 2.9K
10:11 21.92 21.94 21.92 21.93 3.2K
10:12 21.93 21.96 21.93 21.96 1.8K
10:13 21.95 21.95 21.81 21.81 10.0K
10:14 21.84 21.85 21.83 21.85 0.8K
10:15 21.85 21.85 21.83 21.83 2.6K
10:16 21.83 21.84 21.83 21.83 1.2K
10:17 21.83 21.83 21.80 21.80 2.0K
10:18 21.80 21.82 21.80 21.81 4.0K
10:19 21.81 21.81 21.79 21.79 2.5K
10:20 21.81 21.81 21.79 21.80 1.0K
10:21 21.80 21.80 21.79 21.79 1.1K
10:22 21.76 21.76 21.74 21.74 9.1K
10:23 21.73 21.74 21.73 21.73 3.2K
10:24 21.74 21.74 21.73 21.74 0.9K
10:25 21.73 21.74 21.73 21.74 0.8K
10:26 21.74 21.74 21.70 21.71 6.8K
10:27 21.71 21.71 21.70 21.70 5.0K
10:28 21.70 21.71 21.70 21.70 4.4K
10:29 21.70 21.71 21.70 21.71 6.4K
10:30 21.71 21.72 21.71 21.72 11.1K
10:31 21.72 21.72 21.69 21.69 3.4K
10:32 21.69 21.70 21.69 21.70 3.8K
10:33 21.71 21.71 21.70 21.70 1.1K
10:34 21.70 21.70 21.66 21.67 4.2K
10:35 21.67 21.67 21.67 21.67 0.4K
10:36 21.67 21.68 21.67 21.67 6.2K
10:37 21.66 21.66 21.63 21.63 12.8K
10:38 21.63 21.63 21.63 21.63 1.0K
10:39 21.63 21.63 21.61 21.62 3.0K
10:40 21.62 21.62 21.61 21.62 1.1K
10:41 21.61 21.61 21.60 21.60 3.5K
10:42 21.59 21.62 21.59 21.62 10.0K
10:43 21.61 21.64 21.61 21.63 4.1K
10:44 21.63 21.63 21.61 21.61 2.0K
10:45 21.61 21.61 21.57 21.57 5.2K
10:46 21.57 21.58 21.57 21.57 8.2K
10:47 21.54 21.56 21.53 21.56 5.9K
10:48 21.57 21.57 21.54 21.54 6.1K
10:49 21.54 21.54 21.53 21.54 4.3K
10:50 21.54 21.61 21.54 21.61 11.8K
10:51 21.62 21.63 21.61 21.61 5.5K
10:52 21.61 21.61 21.56 21.56 3.4K
10:53 21.55 21.57 21.55 21.57 3.7K
10:54 21.57 21.57 21.55 21.55 1.9K
10:55 21.56 21.57 21.56 21.57 1.4K
10:56 21.56 21.61 21.56 21.61 10.6K
10:57 21.61 21.65 21.61 21.65 2.5K
10:58 21.65 21.65 21.64 21.64 9.1K
10:59 21.64 21.65 21.64 21.65 6.2K
11:00 21.65 21.65 21.64 21.64 9.9K
11:01 21.64 21.66 21.64 21.66 3.4K
11:02 21.67 21.68 21.67 21.68 3.8K
11:03 21.69 21.69 21.69 21.69 2.7K
11:04 21.69 21.75 21.69 21.75 11.9K
11:05 21.76 21.78 21.76 21.78 8.3K
11:06 21.80 21.80 21.79 21.79 1.1K
11:07 21.79 21.83 21.79 21.83 8.1K
11:08 21.84 21.84 21.83 21.83 12.8K
11:09 21.83 21.83 21.81 21.81 5.9K
11:10 21.81 21.81 21.80 21.80 0.8K
11:11 21.80 21.82 21.80 21.82 2.5K
11:12 21.82 21.82 21.82 21.82 7.0K
11:13 21.83 21.83 21.81 21.81 4.4K
11:14 21.80 21.82 21.80 21.81 3.6K
11:15 21.81 21.81 21.80 21.80 3.8K
11:16 21.80 21.80 21.80 21.80 1.3K
11:17 21.81 21.82 21.81 21.82 3.0K
11:18 21.82 21.84 21.82 21.83 5.6K
11:19 21.84 21.84 21.83 21.83 9.2K
11:20 21.83 21.83 21.82 21.83 2.5K
11:21 21.83 21.83 21.79 21.79 6.3K
11:22 21.77 21.77 21.76 21.76 2.4K
11:23 21.78 21.78 21.78 21.78 2.0K
11:24 21.78 21.78 21.76 21.76 2.4K
11:25 21.76 21.76 21.75 21.75 2.4K
11:26 21.75 21.75 21.72 21.72 3.0K
11:27 21.71 21.71 21.71 21.71 0.9K
11:28 21.72 21.74 21.72 21.73 8.5K
11:29 21.72 21.72 21.72 21.72 3.7K
11:30 21.71 21.71 21.70 21.70 2.9K
11:31 21.70 21.72 21.69 21.72 1.3K
11:32 21.70 21.71 21.69 21.69 2.1K
11:33 21.69 21.70 21.69 21.69 0.7K
11:34 21.69 21.70 21.69 21.69 1.6K
11:35 21.69 21.69 21.68 21.68 1.6K
11:36 21.69 21.71 21.69 21.71 4.2K
11:37 21.71 21.71 21.70 21.70 2.0K
11:38 21.70 21.71 21.70 21.70 1.9K
11:39 21.69 21.70 21.69 21.70 1.9K
11:40 21.70 21.70 21.70 21.70 0.4K
11:41 21.70 21.72 21.70 21.72 1.6K
11:42 21.72 21.72 21.72 21.72 1.4K
11:43 21.73 21.74 21.73 21.74 4.7K
11:44 21.74 21.74 21.74 21.74 1.0K
11:45 21.74 21.74 21.74 21.74 1.1K
11:46 21.74 21.75 21.74 21.75 4.2K
11:47 21.75 21.75 21.74 21.74 4.3K
11:48 21.74 21.74 21.72 21.72 1.7K
11:49 21.72 21.73 21.72 21.72 2.7K
11:50 21.72 21.72 21.72 21.72 0.6K
11:51 21.72 21.73 21.72 21.73 1.5K
11:52 21.73 21.73 21.72 21.72 0.4K
11:53 21.72 21.72 21.72 21.72 11.5K
11:54 21.73 21.73 21.73 21.73 5.3K
11:55 21.73 21.74 21.73 21.74 6.8K
11:56 21.73 21.73 21.73 21.73 2.6K
11:57 21.73 21.73 21.73 21.73 3.0K
11:58 21.73 21.73 21.73 21.73 1.1K
11:59 21.73 21.73 21.70 21.70 5.2K
12:00 21.70 21.70 21.69 21.69 0.7K
12:01 21.69 21.70 21.69 21.70 1.8K
12:02 21.71 21.73 21.71 21.73 3.8K
12:03 21.73 21.74 21.73 21.74 0.9K
12:04 21.74 21.74 21.74 21.74 1.1K
12:05 21.74 21.74 21.74 21.74 0.3K
12:06 21.74 21.75 21.74 21.74 6.5K
12:07 21.74 21.74 21.74 21.74 0.4K
12:08 21.74 21.74 21.74 21.74 1.5K
12:09 21.74 21.76 21.74 21.76 5.0K
12:10 21.76 21.76 21.76 21.76 4.7K
12:11 21.76 21.76 21.74 21.74 1.3K
12:12 21.74 21.74 21.74 21.74 1.0K
12:13 21.74 21.76 21.74 21.76 4.2K
12:14 21.76 21.77 21.76 21.77 0.7K
12:15 21.76 21.76 21.75 21.75 2.8K
12:16 21.75 21.75 21.74 21.74 2.3K
12:17 21.74 21.74 21.74 21.74 0.2K
12:18 21.74 21.74 21.74 21.74 1.0K
12:19 21.74 21.74 21.74 21.74 0.6K
12:20 21.74 21.74 21.73 21.73 4.5K
12:21 21.73 21.73 21.73 21.73 0.5K
12:22 21.73 21.73 21.73 21.73 0.2K
12:23 21.73 21.73 21.73 21.73 0.6K
12:24 21.73 21.74 21.73 21.74 5.2K
12:25 21.74 21.75 21.74 21.75 0.2K
12:26 21.75 21.75 21.75 21.75 0.3K
12:27 21.76 21.77 21.76 21.77 5.8K
12:28 21.78 21.78 21.77 21.77 5.3K
12:29 21.77 21.77 21.76 21.76 1.3K
12:30 21.76 21.77 21.76 21.77 4.0K
12:31 21.77 21.77 21.76 21.77 3.4K
12:32 21.77 21.77 21.75 21.76 3.4K
12:33 21.76 21.77 21.76 21.77 1.9K
12:34 21.77 21.77 21.77 21.77 0.4K
12:35 21.78 21.78 21.77 21.77 2.8K
12:36 21.77 21.79 21.77 21.79 3.5K
12:37 21.79 21.80 21.79 21.80 3.4K
12:38 21.80 21.80 21.79 21.80 1.1K
12:39 21.80 21.81 21.80 21.80 0.4K
12:40 21.80 21.80 21.79 21.79 3.3K
12:41 21.79 21.79 21.78 21.78 1.0K
12:42 21.78 21.78 21.78 21.78 0.5K
12:43 21.78 21.81 21.78 21.81 4.5K
12:44 21.81 21.83 21.80 21.83 2.2K
12:45 21.83 21.84 21.83 21.84 2.1K
12:46 21.84 21.84 21.82 21.82 3.2K
12:47 21.82 21.82 21.81 21.81 2.3K
12:48 21.81 21.81 21.81 21.81 0.6K
12:49 21.81 21.81 21.81 21.81 3.0K
12:50 21.80 21.80 21.80 21.80 2.3K
12:51 21.80 21.80 21.80 21.80 0.2K
12:52 21.80 21.80 21.80 21.80 0.6K
12:53 21.80 21.80 21.80 21.80 0.1K
12:54 21.80 21.80 21.80 21.80 1.9K
12:55 21.80 21.80 21.79 21.79 0.8K
12:56 21.79 21.79 21.79 21.79 0.2K
12:57 21.80 21.80 21.79 21.80 4.0K
12:58 21.80 21.81 21.80 21.81 2.7K
12:59 21.81 21.82 21.81 21.82 1.0K
13:00 21.82 21.82 21.82 21.82 3.7K
13:01 21.82 21.82 21.82 21.82 0.7K
13:02 21.82 21.82 21.81 21.81 2.7K
13:03 21.81 21.83 21.81 21.83 2.4K
13:04 21.82 21.82 21.81 21.81 4.8K
13:05 21.81 21.81 21.80 21.80 4.6K
13:06 21.80 21.80 21.80 21.80 1.5K
13:07 21.80 21.84 21.80 21.84 6.6K
13:08 21.84 21.84 21.84 21.84 1.2K
13:09 21.84 21.84 21.84 21.84 0.8K
13:10 21.84 21.84 21.84 21.84 2.6K
13:11 21.84 21.84 21.81 21.81 2.5K
13:12 21.81 21.81 21.81 21.81 0.2K
13:13 21.81 21.81 21.81 21.81 0.6K
13:14 21.81 21.81 21.81 21.81 1.2K
13:15 21.81 21.81 21.81 21.81 0.3K
13:16 21.81 21.81 21.81 21.81 1.9K
13:17 21.81 21.81 21.81 21.81 0.3K
13:18 21.81 21.83 21.81 21.83 4.3K
13:19 21.83 21.86 21.83 21.85 3.3K
13:20 21.86 21.86 21.84 21.84 3.3K
13:21 21.84 21.84 21.84 21.84 0.3K
13:22 21.84 21.84 21.84 21.84 1.4K
13:23 21.84 21.84 21.84 21.84 0.1K
13:24 21.84 21.84 21.84 21.84 0.5K
13:25 21.84 21.84 21.84 21.84 5.7K
13:26 21.84 21.84 21.83 21.83 5.6K
13:27 21.83 21.83 21.83 21.83 1.3K
13:28 21.83 21.84 21.83 21.84 1.5K
13:29 21.84 21.85 21.84 21.85 0.6K
13:30 21.85 21.87 21.85 21.87 3.7K
13:31 21.86 21.86 21.86 21.86 3.6K
13:32 21.86 21.86 21.86 21.86 0.8K
13:33 21.86 21.86 21.85 21.85 3.2K
13:34 21.85 21.85 21.84 21.84 0.6K
13:35 21.84 21.84 21.84 21.84 0.3K
13:36 21.84 21.84 21.82 21.82 5.4K
13:37 21.82 21.82 21.82 21.82 0.1K
13:38 21.82 21.82 21.82 21.82 4.9K
13:39 21.82 21.82 21.81 21.82 2.4K
13:40 21.82 21.82 21.82 21.82 1.8K
13:41 21.82 21.82 21.82 21.82 0.2K
13:42 21.82 21.82 21.82 21.82 0.9K
13:43 21.82 21.82 21.82 21.82 4.8K
13:44 21.82 21.83 21.82 21.83 1.6K
13:45 21.83 21.83 21.83 21.83 0.5K
13:46 21.83 21.83 21.82 21.82 0.9K
13:47 21.82 21.85 21.82 21.85 3.3K
13:48 21.85 21.85 21.84 21.84 0.8K
13:49 21.84 21.84 21.83 21.83 4.1K
13:50 21.83 21.83 21.83 21.83 0.6K
13:51 21.83 21.85 21.81 21.85 7.5K
13:52 21.85 21.87 21.85 21.87 0.6K
13:53 21.87 21.87 21.87 21.87 0.7K
13:54 21.87 21.87 21.85 21.85 5.2K
13:55 21.85 21.85 21.85 21.85 5.0K
13:56 21.86 21.86 21.83 21.84 11.0K
13:57 21.84 21.85 21.84 21.85 4.4K
13:58 21.85 21.85 21.84 21.84 2.6K
13:59 21.84 21.85 21.84 21.85 3.6K
14:00 21.83 21.85 21.83 21.85 2.3K
14:01 21.86 21.88 21.85 21.88 2.5K
14:02 21.88 21.88 21.83 21.85 40.4K
14:03 21.85 21.87 21.85 21.87 1.7K
14:04 21.87 21.88 21.87 21.88 0.5K
14:05 21.89 21.89 21.88 21.88 4.9K
14:06 21.88 21.89 21.88 21.89 1.2K
14:07 21.89 21.89 21.88 21.88 1.7K
14:08 21.87 21.89 21.87 21.89 3.9K
14:09 21.89 21.89 21.89 21.89 0.3K
14:10 21.89 21.89 21.89 21.89 0.4K
14:11 21.88 21.88 21.88 21.88 1.0K
14:12 21.90 21.92 21.90 21.91 5.2K
14:13 21.92 21.92 21.92 21.92 1.1K
14:14 21.92 21.92 21.92 21.92 1.1K
14:15 21.92 21.92 21.92 21.92 1.0K
14:16 21.92 21.93 21.92 21.93 5.4K
14:17 21.93 21.93 21.93 21.93 1.4K
14:18 21.93 21.93 21.91 21.91 4.4K
14:19 21.91 21.92 21.91 21.92 2.5K
14:20 21.92 21.92 21.92 21.92 0.5K
14:21 21.92 21.92 21.92 21.92 0.6K
14:22 21.92 21.92 21.90 21.91 2.6K
14:23 21.91 21.91 21.91 21.91 0.4K
14:24 21.91 21.92 21.91 21.92 0.7K
14:25 21.93 21.93 21.93 21.93 3.0K
14:26 21.93 21.93 21.93 21.93 0.9K
14:27 21.93 21.94 21.93 21.94 1.1K
14:28 21.94 21.94 21.93 21.93 1.9K
14:29 21.93 21.93 21.93 21.93 0.3K
14:30 21.93 21.93 21.93 21.93 0.5K
14:31 21.93 21.95 21.93 21.95 1.4K
14:32 21.95 21.95 21.95 21.95 0.7K
14:33 21.95 21.95 21.95 21.95 0.4K
14:34 21.95 21.95 21.94 21.95 2.9K
14:35 21.95 21.95 21.93 21.94 2.4K
14:36 21.94 21.94 21.91 21.91 5.9K
14:37 21.91 21.92 21.88 21.88 7.3K
14:38 21.88 21.88 21.84 21.85 7.4K
14:39 21.85 21.86 21.85 21.86 1.1K
14:40 21.84 21.84 21.84 21.84 4.8K
14:41 21.84 21.84 21.83 21.83 1.5K
14:42 21.83 21.83 21.83 21.83 2.1K
14:43 21.83 21.84 21.83 21.84 1.0K
14:44 21.84 21.84 21.82 21.82 2.4K
14:45 21.83 21.85 21.83 21.85 5.5K
14:46 21.85 21.85 21.84 21.84 1.4K
14:47 21.84 21.84 21.84 21.84 1.2K
14:48 21.84 21.84 21.84 21.84 1.0K
14:49 21.84 21.84 21.84 21.84 1.4K
14:50 21.84 21.84 21.83 21.83 3.1K
14:51 21.83 21.83 21.83 21.83 5.3K
14:52 21.82 21.82 21.79 21.79 8.6K
14:53 21.78 21.78 21.74 21.75 3.1K
14:54 21.76 21.76 21.70 21.70 26.1K
14:55 21.70 21.73 21.70 21.73 22.0K
14:56 21.73 21.77 21.73 21.77 4.6K
14:57 21.77 21.79 21.77 21.79 5.7K
14:58 21.79 21.80 21.79 21.80 8.3K
14:59 21.80 21.81 21.80 21.81 2.7K
15:00 21.80 21.80 21.80 21.80 3.6K
15:01 21.78 21.79 21.78 21.78 12.8K
15:02 21.78 21.78 21.78 21.78 1.4K
15:03 21.79 21.79 21.79 21.79 3.4K
15:04 21.79 21.79 21.79 21.79 0.5K
15:05 21.79 21.79 21.78 21.79 3.7K
15:06 21.79 21.79 21.79 21.79 1.5K
15:07 21.79 21.81 21.79 21.81 8.8K
15:08 21.81 21.82 21.81 21.82 5.9K
15:09 21.83 21.84 21.83 21.84 1.9K
15:10 21.84 21.84 21.83 21.83 9.3K
15:11 21.83 21.83 21.83 21.83 0.9K
15:12 21.83 21.83 21.83 21.83 1.0K
15:13 21.82 21.85 21.82 21.85 9.8K
15:14 21.83 21.83 21.79 21.79 14.2K
15:15 21.78 21.79 21.77 21.79 7.3K
15:16 21.80 21.80 21.79 21.80 11.1K
15:17 21.80 21.80 21.79 21.79 2.3K
15:18 21.79 21.79 21.79 21.79 2.3K
15:19 21.79 21.81 21.79 21.81 5.5K
15:20 21.81 21.81 21.79 21.79 5.9K
15:21 21.79 21.79 21.79 21.79 1.2K
15:22 21.79 21.79 21.79 21.79 1.0K
15:23 21.79 21.79 21.78 21.79 4.2K
15:24 21.78 21.78 21.78 21.78 2.5K
15:25 21.78 21.79 21.78 21.79 3.7K
15:26 21.78 21.79 21.78 21.79 1.7K
15:27 21.79 21.79 21.78 21.78 5.1K
15:28 21.78 21.78 21.76 21.77 7.3K
15:29 21.76 21.76 21.76 21.76 7.5K
15:30 21.77 21.79 21.76 21.79 16.5K
15:31 21.79 21.79 21.77 21.77 7.4K
15:32 21.77 21.79 21.76 21.76 11.3K
15:33 21.76 21.77 21.75 21.77 16.8K
15:34 21.79 21.81 21.79 21.80 8.7K
15:35 21.80 21.80 21.80 21.80 4.7K
15:36 21.80 21.80 21.78 21.78 7.1K
15:37 21.79 21.79 21.78 21.78 5.8K
15:38 21.78 21.78 21.77 21.77 5.3K
15:39 21.77 21.78 21.77 21.78 11.0K
15:40 21.78 21.78 21.78 21.78 12.6K
15:41 21.77 21.79 21.77 21.79 7.1K
15:42 21.79 21.79 21.77 21.77 7.7K
15:43 21.76 21.78 21.76 21.78 9.2K
15:44 21.78 21.79 21.77 21.77 10.0K
15:45 21.77 21.77 21.76 21.76 5.8K
15:46 21.76 21.76 21.76 21.76 10.1K
15:47 21.76 21.76 21.75 21.76 15.5K
15:48 21.76 21.76 21.76 21.76 6.9K
15:49 21.75 21.75 21.71 21.71 30.4K
15:50 21.71 21.71 21.68 21.68 5.5K
15:51 21.67 21.67 21.64 21.65 13.2K
15:52 21.65 21.65 21.64 21.64 10.5K
15:53 21.64 21.64 21.62 21.62 10.5K
15:54 21.62 21.63 21.60 21.60 10.3K
15:55 21.62 21.62 21.60 21.61 29.3K
15:56 21.60 21.60 21.57 21.57 24.1K
15:57 21.60 21.61 21.57 21.57 35.9K
15:58 21.57 21.59 21.57 21.59 39.1K
15:59 21.60 21.60 21.53 21.53 85.9K
16:00 21.54 21.75 21.41 21.52 1,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available