Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.62 22.39 21.49 21.49 34.2K
09:32 21.49 21.49 21.43 21.48 4.9K
09:33 21.48 21.48 21.40 21.40 4.2K
09:34 21.40 21.44 21.38 21.38 10.6K
09:35 21.30 21.34 21.30 21.34 10.6K
09:36 21.38 21.38 21.28 21.28 8.8K
09:37 21.30 21.30 21.27 21.27 5.5K
09:38 21.28 21.30 21.28 21.29 3.5K
09:39 21.30 21.30 21.22 21.24 5.5K
09:40 21.28 21.28 21.24 21.24 30.6K
09:41 21.27 21.27 21.27 21.27 9.9K
09:42 21.27 21.30 21.27 21.30 11.6K
09:43 21.34 21.34 21.26 21.27 11.3K
09:44 21.28 21.29 21.23 21.23 7.5K
09:45 21.24 21.24 21.23 21.23 6.3K
09:46 21.22 21.26 21.22 21.26 25.8K
09:47 21.28 21.29 21.27 21.29 7.6K
09:48 21.29 21.37 21.29 21.37 26.7K
09:49 21.38 21.38 21.37 21.37 2.2K
09:50 21.39 21.39 21.37 21.37 8.1K
09:51 21.35 21.37 21.35 21.37 2.9K
09:52 21.37 21.37 21.31 21.34 15.4K
09:53 21.34 21.34 21.33 21.33 2.2K
09:54 21.33 21.33 21.32 21.32 3.5K
09:55 21.31 21.38 21.31 21.38 9.9K
09:56 21.38 21.38 21.33 21.33 4.7K
09:57 21.34 21.34 21.33 21.33 3.2K
09:58 21.33 21.34 21.33 21.34 1.7K
09:59 21.34 21.38 21.34 21.38 3.0K
10:00 21.38 21.38 21.37 21.38 1.7K
10:01 21.38 21.42 21.38 21.42 2.5K
10:02 21.44 21.44 21.44 21.44 2.4K
10:03 21.44 21.46 21.42 21.43 12.0K
10:04 21.43 21.43 21.40 21.40 5.2K
10:05 21.40 21.42 21.39 21.39 5.5K
10:06 21.36 21.37 21.32 21.32 4.8K
10:07 21.32 21.33 21.32 21.33 3.0K
10:08 21.34 21.35 21.33 21.34 10.0K
10:09 21.35 21.35 21.32 21.32 4.6K
10:10 21.30 21.30 21.27 21.27 3.3K
10:11 21.27 21.30 21.27 21.30 3.2K
10:12 21.30 21.30 21.26 21.26 1.9K
10:13 21.25 21.25 21.25 21.25 2.0K
10:14 21.24 21.24 21.23 21.24 3.5K
10:15 21.24 21.26 21.24 21.26 4.6K
10:16 21.25 21.27 21.25 21.27 1.4K
10:17 21.27 21.28 21.27 21.28 5.5K
10:18 21.28 21.28 21.26 21.26 7.6K
10:19 21.25 21.25 21.23 21.24 3.5K
10:20 21.18 21.18 21.16 21.18 9.9K
10:21 21.19 21.19 21.16 21.16 4.0K
10:22 21.18 21.18 21.15 21.15 4.1K
10:23 21.17 21.18 21.17 21.18 3.7K
10:24 21.18 21.18 21.15 21.15 2.8K
10:25 21.14 21.14 21.14 21.14 4.2K
10:26 21.14 21.19 21.14 21.19 6.3K
10:27 21.19 21.21 21.19 21.21 1.7K
10:28 21.21 21.22 21.21 21.22 1.9K
10:29 21.23 21.23 21.20 21.23 13.4K
10:30 21.22 21.22 21.20 21.20 3.5K
10:31 21.20 21.23 21.20 21.23 4.8K
10:32 21.23 21.26 21.20 21.26 77.5K
10:33 21.26 21.26 21.23 21.23 3.7K
10:34 21.21 21.21 21.19 21.19 3.6K
10:35 21.19 21.19 21.17 21.18 2.6K
10:36 21.18 21.20 21.18 21.20 4.7K
10:37 21.20 21.22 21.20 21.22 5.1K
10:38 21.22 21.22 21.20 21.20 6.8K
10:39 21.21 21.24 21.21 21.24 8.1K
10:40 21.23 21.23 21.23 21.23 1.0K
10:41 21.23 21.27 21.23 21.26 3.5K
10:42 21.26 21.26 21.22 21.22 3.7K
10:43 21.22 21.22 21.22 21.22 2.2K
10:44 21.22 21.25 21.21 21.25 4.9K
10:45 21.25 21.26 21.25 21.26 2.7K
10:46 21.25 21.27 21.25 21.27 4.6K
10:47 21.27 21.28 21.27 21.27 2.2K
10:48 21.27 21.28 21.27 21.28 1.8K
10:49 21.28 21.28 21.26 21.26 3.6K
10:50 21.27 21.28 21.27 21.27 11.7K
10:51 21.28 21.29 21.28 21.29 2.8K
10:52 21.28 21.32 21.28 21.32 2.9K
10:53 21.32 21.33 21.32 21.33 1.4K
10:54 21.33 21.33 21.32 21.32 2.8K
10:55 21.32 21.32 21.32 21.32 1.0K
10:56 21.31 21.32 21.31 21.32 6.1K
10:57 21.32 21.32 21.31 21.32 3.2K
10:58 21.33 21.36 21.33 21.35 4.3K
10:59 21.35 21.35 21.35 21.35 0.0K
11:00 21.35 21.35 21.34 21.34 3.7K
11:01 21.34 21.34 21.34 21.34 3.1K
11:02 21.34 21.34 21.33 21.33 2.6K
11:03 21.33 21.33 21.29 21.29 9.9K
11:04 21.29 21.30 21.28 21.28 3.5K
11:05 21.28 21.28 21.27 21.28 5.1K
11:06 21.28 21.28 21.28 21.28 0.7K
11:07 21.27 21.27 21.23 21.24 43.5K
11:08 21.24 21.24 21.23 21.23 5.3K
11:09 21.23 21.23 21.23 21.23 0.8K
11:10 21.23 21.23 21.23 21.23 1.0K
11:11 21.23 21.24 21.23 21.24 3.5K
11:12 21.24 21.26 21.24 21.26 8.6K
11:13 21.26 21.28 21.26 21.27 6.7K
11:14 21.27 21.27 21.24 21.24 4.3K
11:15 21.22 21.22 21.18 21.20 6.7K
11:16 21.20 21.21 21.20 21.21 3.7K
11:17 21.21 21.21 21.19 21.19 4.2K
11:18 21.20 21.20 21.20 21.20 2.3K
11:19 21.20 21.20 21.20 21.20 2.2K
11:20 21.20 21.20 21.20 21.20 1.0K
11:21 21.18 21.20 21.18 21.20 8.8K
11:22 21.20 21.22 21.20 21.22 2.8K
11:23 21.23 21.23 21.23 21.23 1.8K
11:24 21.23 21.23 21.23 21.23 0.9K
11:25 21.23 21.25 21.23 21.25 2.2K
11:26 21.25 21.25 21.24 21.24 4.4K
11:27 21.24 21.24 21.24 21.24 1.5K
11:28 21.24 21.25 21.24 21.25 2.3K
11:29 21.25 21.28 21.25 21.28 8.4K
11:30 21.27 21.27 21.27 21.27 3.7K
11:31 21.30 21.30 21.27 21.28 7.1K
11:32 21.27 21.27 21.26 21.26 2.8K
11:33 21.26 21.26 21.21 21.21 4.4K
11:34 21.20 21.20 21.20 21.20 1.4K
11:35 21.21 21.22 21.21 21.22 3.5K
11:36 21.23 21.24 21.23 21.24 2.2K
11:37 21.24 21.25 21.24 21.24 2.1K
11:38 21.24 21.24 21.19 21.20 4.1K
11:39 21.20 21.20 21.19 21.19 1.2K
11:40 21.19 21.20 21.19 21.20 0.6K
11:41 21.17 21.17 21.16 21.17 4.8K
11:42 21.18 21.18 21.18 21.18 1.5K
11:43 21.18 21.18 21.18 21.18 2.4K
11:44 21.18 21.19 21.16 21.16 3.6K
11:45 21.16 21.16 21.16 21.16 0.7K
11:46 21.16 21.17 21.16 21.16 1.8K
11:47 21.16 21.19 21.16 21.19 4.3K
11:48 21.19 21.20 21.19 21.20 9.2K
11:49 21.20 21.20 21.20 21.20 5.5K
11:50 21.20 21.20 21.20 21.20 0.3K
11:51 21.19 21.22 21.19 21.22 7.0K
11:52 21.22 21.24 21.22 21.24 2.6K
11:53 21.24 21.24 21.24 21.24 1.3K
11:54 21.24 21.24 21.24 21.24 0.9K
11:55 21.24 21.25 21.23 21.23 5.2K
11:56 21.23 21.23 21.23 21.23 0.3K
11:57 21.22 21.22 21.21 21.21 3.6K
11:58 21.21 21.21 21.16 21.16 5.5K
11:59 21.15 21.15 21.13 21.13 4.2K
12:00 21.13 21.14 21.12 21.14 2.9K
12:01 21.14 21.14 21.11 21.11 6.5K
12:02 21.12 21.13 21.12 21.12 4.8K
12:03 21.12 21.12 21.11 21.11 2.0K
12:04 21.10 21.10 21.10 21.10 6.1K
12:05 21.10 21.10 21.09 21.09 1.7K
12:06 21.09 21.09 21.09 21.09 2.7K
12:07 21.09 21.11 21.09 21.10 10.4K
12:08 21.10 21.11 21.09 21.11 32.5K
12:09 21.11 21.11 21.10 21.10 3.6K
12:10 21.10 21.10 21.10 21.10 0.6K
12:11 21.10 21.10 21.10 21.10 1.7K
12:12 21.10 21.12 21.10 21.12 5.5K
12:13 21.12 21.12 21.12 21.12 3.2K
12:14 21.12 21.15 21.12 21.14 6.1K
12:15 21.14 21.16 21.14 21.16 3.1K
12:16 21.16 21.17 21.16 21.16 3.1K
12:17 21.16 21.16 21.16 21.16 0.2K
12:18 21.18 21.20 21.18 21.19 36.1K
12:19 21.20 21.20 21.19 21.19 34.0K
12:20 21.20 21.21 21.20 21.21 3.5K
12:21 21.20 21.22 21.20 21.22 2.0K
12:22 21.23 21.24 21.23 21.24 1.6K
12:23 21.24 21.24 21.24 21.24 1.5K
12:24 21.24 21.24 21.22 21.24 2.0K
12:25 21.24 21.24 21.24 21.24 1.0K
12:26 21.24 21.25 21.23 21.23 2.0K
12:27 21.23 21.24 21.23 21.24 1.6K
12:28 21.24 21.24 21.24 21.24 2.5K
12:29 21.24 21.25 21.24 21.25 3.5K
12:30 21.26 21.26 21.25 21.25 6.4K
12:31 21.25 21.25 21.25 21.25 1.2K
12:32 21.25 21.27 21.25 21.27 5.2K
12:33 21.27 21.27 21.26 21.27 2.9K
12:34 21.27 21.27 21.25 21.25 3.2K
12:35 21.25 21.26 21.25 21.26 2.8K
12:36 21.26 21.26 21.25 21.25 2.0K
12:37 21.25 21.27 21.25 21.27 3.8K
12:38 21.27 21.27 21.23 21.23 3.7K
12:39 21.23 21.23 21.22 21.22 2.5K
12:40 21.23 21.24 21.23 21.24 1.8K
12:41 21.24 21.25 21.24 21.24 3.3K
12:42 21.24 21.24 21.24 21.24 1.4K
12:43 21.24 21.26 21.24 21.26 1.5K
12:44 21.26 21.26 21.26 21.26 1.6K
12:45 21.26 21.26 21.26 21.26 1.0K
12:46 21.26 21.27 21.26 21.26 2.3K
12:47 21.27 21.27 21.26 21.26 1.4K
12:48 21.26 21.26 21.25 21.25 3.4K
12:49 21.25 21.25 21.23 21.23 3.6K
12:50 21.22 21.22 21.22 21.22 2.5K
12:51 21.22 21.22 21.22 21.22 3.4K
12:52 21.22 21.22 21.21 21.21 2.1K
12:53 21.21 21.21 21.21 21.21 0.6K
12:54 21.21 21.21 21.21 21.21 0.5K
12:55 21.21 21.22 21.21 21.22 2.7K
12:56 21.22 21.22 21.22 21.22 0.2K
12:57 21.21 21.21 21.20 21.20 2.3K
12:58 21.20 21.22 21.20 21.22 2.4K
12:59 21.23 21.23 21.23 21.23 3.6K
13:00 21.23 21.24 21.23 21.23 4.0K
13:01 21.23 21.23 21.23 21.23 1.5K
13:02 21.27 21.28 21.27 21.28 16.3K
13:03 21.28 21.28 21.28 21.28 2.1K
13:04 21.28 21.28 21.26 21.26 2.0K
13:05 21.26 21.26 21.26 21.26 1.7K
13:06 21.25 21.25 21.25 21.25 3.1K
13:07 21.25 21.25 21.24 21.24 2.7K
13:08 21.24 21.24 21.23 21.24 2.3K
13:09 21.24 21.24 21.24 21.24 0.3K
13:10 21.24 21.24 21.22 21.23 2.6K
13:11 21.23 21.24 21.23 21.24 1.0K
13:12 21.24 21.24 21.24 21.24 0.3K
13:13 21.24 21.25 21.24 21.25 0.5K
13:14 21.25 21.26 21.25 21.26 1.6K
13:15 21.26 21.26 21.25 21.25 1.9K
13:16 21.25 21.25 21.25 21.25 1.1K
13:17 21.25 21.25 21.25 21.25 0.8K
13:18 21.25 21.25 21.23 21.23 3.7K
13:19 21.23 21.23 21.23 21.23 0.8K
13:20 21.23 21.23 21.21 21.22 4.5K
13:21 21.23 21.23 21.23 21.23 0.8K
13:22 21.23 21.23 21.23 21.23 0.8K
13:23 21.23 21.24 21.23 21.24 0.3K
13:24 21.24 21.24 21.23 21.23 0.7K
13:25 21.23 21.23 21.23 21.23 0.3K
13:26 21.23 21.23 21.22 21.22 4.6K
13:27 21.21 21.22 21.21 21.22 1.8K
13:28 21.22 21.22 21.22 21.22 0.5K
13:29 21.22 21.22 21.22 21.22 0.4K
13:30 21.22 21.22 21.21 21.21 2.0K
13:31 21.21 21.21 21.21 21.21 4.3K
13:32 21.21 21.21 21.21 21.21 2.6K
13:33 21.21 21.22 21.21 21.22 0.9K
13:34 21.22 21.22 21.22 21.22 1.1K
13:35 21.22 21.22 21.22 21.22 0.3K
13:36 21.22 21.22 21.22 21.22 0.7K
13:37 21.22 21.22 21.21 21.21 4.3K
13:38 21.21 21.21 21.21 21.21 1.8K
13:39 21.20 21.20 21.19 21.19 3.7K
13:40 21.19 21.19 21.18 21.18 3.8K
13:41 21.18 21.19 21.18 21.19 1.5K
13:42 21.20 21.20 21.20 21.20 1.0K
13:43 21.20 21.20 21.16 21.16 3.3K
13:44 21.15 21.15 21.15 21.15 0.8K
13:45 21.15 21.16 21.15 21.16 1.2K
13:46 21.16 21.16 21.16 21.16 1.3K
13:47 21.16 21.16 21.16 21.16 0.2K
13:48 21.16 21.16 21.16 21.16 0.7K
13:49 21.16 21.16 21.14 21.14 3.6K
13:50 21.14 21.14 21.12 21.12 4.3K
13:51 21.12 21.12 21.12 21.12 1.2K
13:52 21.12 21.13 21.12 21.13 2.2K
13:53 21.13 21.13 21.12 21.12 6.4K
13:54 21.12 21.13 21.12 21.13 2.3K
13:55 21.13 21.13 21.13 21.13 0.7K
13:56 21.13 21.13 21.11 21.11 1.3K
13:57 21.11 21.11 21.10 21.10 1.4K
13:58 21.10 21.10 21.09 21.09 1.2K
13:59 21.09 21.09 21.07 21.07 3.6K
14:00 21.07 21.08 21.07 21.08 5.9K
14:01 21.08 21.09 21.08 21.09 6.0K
14:02 21.10 21.11 21.09 21.11 17.9K
14:03 21.11 21.11 21.11 21.11 5.2K
14:04 21.10 21.10 21.09 21.09 6.4K
14:05 21.09 21.09 21.08 21.08 0.9K
14:06 21.09 21.10 21.09 21.10 1.3K
14:07 21.10 21.11 21.10 21.11 11.1K
14:08 21.11 21.11 21.11 21.11 0.5K
14:09 21.11 21.11 21.11 21.11 0.9K
14:10 21.11 21.11 21.11 21.11 0.7K
14:11 21.10 21.10 21.08 21.08 5.7K
14:12 21.07 21.08 21.07 21.08 1.1K
14:13 21.08 21.08 21.08 21.08 0.6K
14:14 21.08 21.08 21.07 21.08 4.0K
14:15 21.08 21.08 21.07 21.07 1.4K
14:16 21.07 21.08 21.07 21.08 2.9K
14:17 21.08 21.08 21.07 21.07 1.1K
14:18 21.07 21.07 21.06 21.06 1.7K
14:19 21.06 21.06 21.04 21.04 2.2K
14:20 21.04 21.04 21.02 21.03 2.6K
14:21 21.03 21.03 21.02 21.02 3.7K
14:22 21.02 21.02 21.02 21.02 2.3K
14:23 21.01 21.01 21.01 21.01 2.8K
14:24 21.02 21.03 21.02 21.03 8.4K
14:25 21.02 21.02 21.01 21.02 5.6K
14:26 21.02 21.02 21.02 21.02 0.5K
14:27 21.02 21.03 21.02 21.03 4.7K
14:28 21.03 21.03 21.03 21.03 2.3K
14:29 21.03 21.03 21.03 21.03 0.4K
14:30 21.04 21.05 21.04 21.05 6.8K
14:31 21.05 21.05 21.03 21.03 0.4K
14:32 21.05 21.05 21.05 21.05 7.9K
14:33 21.05 21.07 21.05 21.07 7.6K
14:34 21.07 21.07 21.06 21.06 1.6K
14:35 21.06 21.07 21.05 21.05 5.6K
14:36 21.05 21.06 21.05 21.06 0.7K
14:37 21.06 21.07 21.06 21.07 2.2K
14:38 21.08 21.08 21.07 21.07 1.9K
14:39 21.07 21.07 21.07 21.07 0.6K
14:40 21.07 21.07 21.07 21.07 5.8K
14:41 21.06 21.06 21.03 21.03 6.4K
14:42 21.03 21.03 21.03 21.03 1.5K
14:43 21.03 21.03 21.02 21.03 2.1K
14:44 21.03 21.04 21.03 21.03 5.2K
14:45 21.03 21.03 21.03 21.03 0.8K
14:46 21.03 21.04 21.03 21.04 0.7K
14:47 21.04 21.04 21.04 21.04 4.6K
14:48 21.04 21.07 21.04 21.07 15.6K
14:49 21.06 21.06 21.04 21.04 4.0K
14:50 21.07 21.07 21.06 21.07 38.9K
14:51 21.07 21.07 21.07 21.07 1.2K
14:52 21.07 21.07 21.07 21.07 0.4K
14:53 21.07 21.07 21.07 21.07 12.4K
14:54 21.08 21.08 21.05 21.06 89.6K
14:55 21.06 21.13 21.06 21.12 115.0K
14:56 21.12 21.12 21.12 21.12 1.1K
14:57 21.12 21.14 21.12 21.14 7.1K
14:58 21.14 21.14 21.14 21.14 1.9K
14:59 21.13 21.13 21.10 21.10 8.3K
15:00 21.11 21.11 21.10 21.11 3.1K
15:01 21.11 21.13 21.11 21.12 7.4K
15:02 21.12 21.12 21.11 21.11 2.5K
15:03 21.11 21.11 21.11 21.11 0.8K
15:04 21.11 21.11 21.11 21.11 0.9K
15:05 21.11 21.11 21.11 21.11 4.9K
15:06 21.11 21.11 21.11 21.11 4.1K
15:07 21.11 21.11 21.09 21.09 5.3K
15:08 21.09 21.09 21.09 21.09 4.0K
15:09 21.09 21.09 21.09 21.09 1.2K
15:10 21.09 21.09 21.09 21.09 1.3K
15:11 21.09 21.09 21.09 21.09 1.9K
15:12 21.09 21.09 21.09 21.09 1.7K
15:13 21.09 21.09 21.08 21.08 6.8K
15:14 21.08 21.10 21.08 21.10 5.5K
15:15 21.10 21.10 21.10 21.10 2.6K
15:16 21.10 21.10 21.09 21.09 7.4K
15:17 21.09 21.09 21.09 21.09 0.9K
15:18 21.09 21.09 21.08 21.08 1.5K
15:19 21.08 21.12 21.08 21.12 11.9K
15:20 21.12 21.12 21.12 21.12 3.5K
15:21 21.12 21.13 21.12 21.13 6.3K
15:22 21.13 21.13 21.13 21.13 2.7K
15:23 21.13 21.13 21.13 21.13 2.5K
15:24 21.13 21.14 21.07 21.07 14.9K
15:25 21.07 21.07 21.07 21.07 2.4K
15:26 21.08 21.08 21.07 21.07 2.8K
15:27 21.07 21.07 21.05 21.07 67.5K
15:28 21.07 21.08 21.07 21.08 4.5K
15:29 21.07 21.07 21.06 21.06 19.2K
15:30 21.05 21.06 21.05 21.06 20.0K
15:31 21.07 21.08 21.07 21.08 11.7K
15:32 21.08 21.08 21.08 21.08 8.1K
15:33 21.08 21.11 21.08 21.11 22.6K
15:34 21.11 21.11 21.09 21.09 7.0K
15:35 21.09 21.09 21.07 21.07 18.5K
15:36 21.07 21.07 21.07 21.07 7.2K
15:37 21.07 21.07 21.07 21.07 2.7K
15:38 21.07 21.07 21.07 21.07 3.4K
15:39 21.07 21.07 21.07 21.07 3.5K
15:40 21.07 21.07 21.07 21.07 45.0K
15:41 21.07 21.07 21.07 21.07 16.0K
15:42 21.07 21.07 21.04 21.05 63.9K
15:43 21.05 21.06 21.05 21.06 37.3K
15:44 21.04 21.04 21.02 21.02 13.6K
15:45 21.02 21.06 21.02 21.06 16.8K
15:46 21.06 21.06 21.04 21.04 16.2K
15:47 21.04 21.06 21.04 21.06 17.0K
15:48 21.06 21.06 21.05 21.05 24.2K
15:49 21.06 21.06 21.02 21.02 10.1K
15:50 21.01 21.02 21.01 21.01 21.8K
15:51 21.02 21.02 21.00 21.00 29.9K
15:52 21.01 21.02 21.01 21.01 35.5K
15:53 21.01 21.02 21.01 21.02 17.0K
15:54 21.00 21.00 20.96 20.98 65.9K
15:55 20.98 21.01 20.97 21.01 19.9K
15:56 20.99 21.00 20.99 20.99 29.8K
15:57 20.98 21.00 20.98 21.00 54.4K
15:58 21.00 21.03 21.00 21.03 61.1K
15:59 21.02 21.02 21.01 21.02 34.3K
16:00 21.02 21.03 20.90 21.03 542.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available