Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.61 21.83 21.54 21.61 26.4K
09:32 21.61 21.61 21.48 21.48 0.9K
09:33 21.49 21.49 21.44 21.44 1.3K
09:34 21.37 21.37 21.37 21.37 2.2K
09:35 21.31 21.36 21.31 21.32 3.7K
09:36 21.32 21.32 21.32 21.32 0.2K
09:37 21.32 21.32 21.20 21.20 3.0K
09:38 21.24 21.24 21.17 21.17 7.5K
09:39 21.17 21.17 21.17 21.17 0.9K
09:40 21.18 21.22 21.18 21.22 1.3K
09:41 21.23 21.26 21.23 21.23 6.4K
09:42 21.20 21.27 21.20 21.27 8.3K
09:43 21.26 21.30 21.26 21.30 3.3K
09:44 21.30 21.31 21.30 21.31 3.6K
09:45 21.31 21.31 21.31 21.31 1.5K
09:46 21.31 21.31 21.31 21.31 0.7K
09:47 21.29 21.30 21.29 21.29 8.2K
09:48 21.31 21.31 21.30 21.31 2.2K
09:49 21.31 21.31 21.31 21.31 0.4K
09:50 21.30 21.32 21.30 21.32 2.7K
09:51 21.32 21.32 21.31 21.32 2.3K
09:52 21.32 21.33 21.32 21.32 1.5K
09:53 21.38 21.42 21.38 21.41 20.4K
09:54 21.41 21.41 21.31 21.31 25.1K
09:55 21.35 21.35 21.35 21.35 14.8K
09:56 21.35 21.35 21.34 21.35 4.6K
09:57 21.35 21.35 21.35 21.35 0.6K
09:58 21.35 21.37 21.34 21.37 5.9K
09:59 21.37 21.37 21.35 21.35 2.6K
10:00 21.35 21.35 21.34 21.34 4.3K
10:01 21.36 21.36 21.35 21.35 6.3K
10:02 21.30 21.30 21.20 21.20 15.7K
10:03 21.21 21.21 21.17 21.17 7.7K
10:04 21.20 21.20 21.14 21.15 5.6K
10:05 21.15 21.15 21.09 21.09 5.5K
10:06 21.09 21.13 21.09 21.13 4.1K
10:07 21.13 21.13 21.12 21.12 1.6K
10:08 21.18 21.18 21.13 21.13 6.2K
10:09 21.16 21.16 21.13 21.14 2.9K
10:10 21.15 21.17 21.15 21.17 2.6K
10:11 21.17 21.20 21.17 21.17 5.1K
10:12 21.17 21.19 21.15 21.15 6.2K
10:13 21.15 21.15 21.15 21.15 2.1K
10:14 21.15 21.15 21.15 21.15 1.1K
10:15 21.13 21.17 21.13 21.16 8.8K
10:16 21.16 21.16 21.15 21.16 3.8K
10:17 21.16 21.17 21.16 21.17 8.4K
10:18 21.22 21.24 21.21 21.23 12.4K
10:19 21.23 21.25 21.23 21.24 1.9K
10:20 21.23 21.23 21.23 21.23 3.0K
10:21 21.23 21.25 21.21 21.25 5.2K
10:22 21.25 21.25 21.25 21.25 1.6K
10:23 21.24 21.28 21.24 21.28 3.4K
10:24 21.27 21.29 21.27 21.28 2.5K
10:25 21.28 21.28 21.25 21.25 4.7K
10:26 21.25 21.25 21.23 21.23 5.6K
10:27 21.23 21.27 21.23 21.27 7.0K
10:28 21.27 21.27 21.27 21.27 2.8K
10:29 21.27 21.27 21.27 21.27 2.4K
10:30 21.27 21.27 21.24 21.26 3.9K
10:31 21.26 21.29 21.26 21.28 5.5K
10:32 21.27 21.27 21.25 21.25 3.9K
10:33 21.24 21.25 21.23 21.24 7.2K
10:34 21.25 21.25 21.25 21.25 2.2K
10:35 21.25 21.25 21.25 21.25 12.7K
10:36 21.24 21.24 21.23 21.23 7.1K
10:37 21.23 21.23 21.21 21.21 4.2K
10:38 21.21 21.21 21.20 21.20 11.2K
10:39 21.19 21.19 21.17 21.17 6.7K
10:40 21.18 21.18 21.11 21.13 9.9K
10:41 21.13 21.13 21.04 21.07 56.1K
10:42 21.07 21.07 21.06 21.06 3.5K
10:43 21.04 21.04 20.98 20.98 36.6K
10:44 20.98 20.98 20.96 20.96 4.0K
10:45 20.99 21.00 20.98 20.99 8.7K
10:46 20.99 20.99 20.98 20.99 4.7K
10:47 20.99 21.00 20.99 20.99 24.1K
10:48 20.99 20.99 20.99 20.99 2.6K
10:49 20.99 20.99 20.99 20.99 3.1K
10:50 20.99 20.99 20.97 20.99 8.8K
10:51 20.99 21.01 20.99 21.01 6.0K
10:52 20.98 20.99 20.98 20.99 64.6K
10:53 20.99 20.99 20.99 20.99 0.8K
10:54 20.99 21.02 20.99 21.01 2.2K
10:55 21.04 21.04 20.99 20.99 4.4K
10:56 20.99 21.01 20.99 21.01 2.8K
10:57 21.01 21.01 21.01 21.01 1.0K
10:58 20.98 20.99 20.98 20.99 2.9K
10:59 20.99 21.01 20.99 21.01 4.0K
11:00 21.01 21.01 21.01 21.01 0.8K
11:01 21.03 21.04 21.03 21.04 2.8K
11:02 21.02 21.02 21.00 21.00 2.8K
11:03 21.00 21.01 21.00 21.01 1.4K
11:04 20.99 20.99 20.99 20.99 1.7K
11:05 20.99 21.00 20.99 21.00 3.8K
11:06 21.00 21.01 21.00 21.01 2.6K
11:07 21.01 21.04 21.01 21.04 2.9K
11:08 21.04 21.04 20.99 20.99 32.5K
11:09 20.99 21.00 20.99 21.00 2.3K
11:10 21.00 21.02 20.98 21.02 27.1K
11:11 21.02 21.07 21.02 21.07 3.8K
11:12 21.07 21.07 21.07 21.07 2.0K
11:13 21.07 21.11 21.05 21.11 4.3K
11:14 21.11 21.11 21.11 21.11 1.4K
11:15 21.12 21.12 21.10 21.10 2.8K
11:16 21.10 21.10 21.09 21.10 3.3K
11:17 21.10 21.10 21.07 21.07 5.7K
11:18 21.07 21.07 21.07 21.07 2.4K
11:19 21.07 21.07 21.07 21.07 0.3K
11:20 21.07 21.07 21.06 21.07 1.7K
11:21 21.07 21.09 21.07 21.08 12.2K
11:22 21.08 21.08 21.05 21.05 5.5K
11:23 21.05 21.05 21.05 21.05 1.6K
11:24 21.06 21.06 21.06 21.06 4.2K
11:25 21.06 21.06 21.05 21.05 1.5K
11:26 21.05 21.05 21.05 21.05 0.4K
11:27 21.05 21.05 20.99 20.99 16.5K
11:28 20.99 21.00 20.95 20.95 3.7K
11:29 20.95 20.95 20.93 20.93 2.5K
11:30 20.92 20.92 20.89 20.92 5.8K
11:31 20.93 20.95 20.93 20.95 2.5K
11:32 20.95 20.96 20.92 20.92 4.3K
11:33 20.91 20.91 20.87 20.89 4.1K
11:34 20.89 20.89 20.87 20.88 2.0K
11:35 20.88 20.89 20.85 20.85 3.2K
11:36 20.85 20.86 20.85 20.85 2.8K
11:37 20.85 20.85 20.78 20.79 8.0K
11:38 20.79 20.81 20.78 20.81 5.8K
11:39 20.81 20.81 20.81 20.81 2.0K
11:40 20.81 20.86 20.81 20.86 2.4K
11:41 20.90 20.90 20.88 20.88 5.9K
11:42 20.86 20.87 20.84 20.85 8.4K
11:43 20.85 20.85 20.85 20.85 0.9K
11:44 20.85 20.85 20.81 20.81 1.3K
11:45 20.81 20.81 20.80 20.81 1.3K
11:46 20.81 20.81 20.81 20.81 0.9K
11:47 20.79 20.79 20.78 20.78 1.1K
11:48 20.78 20.80 20.78 20.78 9.1K
11:49 20.82 20.82 20.81 20.81 8.0K
11:50 20.81 20.84 20.81 20.84 3.5K
11:51 20.85 20.85 20.83 20.83 3.5K
11:52 20.83 20.83 20.81 20.81 3.0K
11:53 20.81 20.82 20.81 20.81 1.4K
11:54 20.81 20.81 20.81 20.81 0.6K
11:55 20.81 20.81 20.79 20.79 2.9K
11:56 20.79 20.79 20.76 20.78 1.4K
11:57 20.78 20.78 20.76 20.76 2.0K
11:58 20.76 20.77 20.76 20.77 10.0K
11:59 20.78 20.78 20.77 20.78 2.4K
12:00 20.78 20.79 20.77 20.79 3.3K
12:01 20.79 20.79 20.78 20.79 1.5K
12:02 20.79 20.79 20.79 20.79 4.1K
12:03 20.78 20.78 20.78 20.78 4.4K
12:04 20.78 20.81 20.75 20.75 8.5K
12:05 20.75 20.75 20.75 20.75 1.2K
12:06 20.75 20.77 20.75 20.77 2.5K
12:07 20.77 20.77 20.76 20.76 2.4K
12:08 20.77 20.77 20.77 20.77 1.6K
12:09 20.77 20.77 20.75 20.75 8.6K
12:10 20.76 20.76 20.70 20.70 22.3K
12:11 20.70 20.70 20.69 20.69 2.2K
12:12 20.70 20.70 20.66 20.66 4.6K
12:13 20.64 20.68 20.64 20.68 16.9K
12:14 20.65 20.65 20.63 20.63 6.7K
12:15 20.64 20.64 20.59 20.59 8.4K
12:16 20.59 20.59 20.56 20.56 3.4K
12:17 20.60 20.61 20.60 20.61 13.2K
12:18 20.61 20.63 20.61 20.63 1.9K
12:19 20.63 20.63 20.63 20.63 0.9K
12:20 20.63 20.63 20.63 20.63 3.6K
12:21 20.61 20.61 20.59 20.59 20.8K
12:22 20.59 20.59 20.58 20.58 2.4K
12:23 20.58 20.58 20.58 20.58 1.1K
12:24 20.58 20.58 20.57 20.57 1.1K
12:25 20.57 20.58 20.57 20.58 11.8K
12:26 20.58 20.60 20.58 20.60 7.7K
12:27 20.59 20.59 20.59 20.59 3.4K
12:28 20.59 20.63 20.58 20.63 5.0K
12:29 20.62 20.62 20.59 20.59 4.7K
12:30 20.60 20.60 20.60 20.60 1.5K
12:31 20.60 20.60 20.58 20.59 3.8K
12:32 20.59 20.59 20.55 20.56 6.8K
12:33 20.56 20.58 20.56 20.58 5.5K
12:34 20.58 20.58 20.58 20.58 0.3K
12:35 20.57 20.57 20.57 20.57 0.8K
12:36 20.58 20.58 20.57 20.58 2.2K
12:37 20.58 20.58 20.56 20.56 4.4K
12:38 20.56 20.57 20.55 20.57 6.4K
12:39 20.55 20.55 20.53 20.54 6.4K
12:40 20.52 20.52 20.52 20.52 1.8K
12:41 20.52 20.52 20.52 20.52 0.5K
12:42 20.52 20.52 20.52 20.52 1.6K
12:43 20.52 20.53 20.51 20.51 0.5K
12:44 20.51 20.51 20.50 20.50 7.0K
12:45 20.51 20.51 20.48 20.48 5.4K
12:46 20.48 20.50 20.48 20.50 0.3K
12:47 20.50 20.52 20.50 20.52 18.3K
12:48 20.52 20.55 20.52 20.55 2.4K
12:49 20.55 20.55 20.55 20.55 0.3K
12:50 20.55 20.55 20.55 20.55 0.8K
12:51 20.55 20.56 20.55 20.56 1.9K
12:52 20.56 20.56 20.53 20.53 2.2K
12:53 20.53 20.54 20.53 20.54 2.8K
12:54 20.54 20.54 20.54 20.54 2.0K
12:55 20.55 20.57 20.55 20.57 3.6K
12:56 20.57 20.58 20.57 20.58 2.2K
12:57 20.58 20.58 20.58 20.58 4.9K
12:58 20.57 20.57 20.56 20.56 3.2K
12:59 20.56 20.56 20.56 20.56 4.5K
13:00 20.56 20.56 20.55 20.55 1.3K
13:01 20.56 20.57 20.56 20.57 3.4K
13:02 20.57 20.57 20.57 20.57 2.4K
13:03 20.58 20.58 20.57 20.58 4.8K
13:04 20.58 20.60 20.58 20.60 3.9K
13:05 20.60 20.60 20.58 20.58 9.5K
13:06 20.58 20.59 20.58 20.59 2.8K
13:07 20.59 20.60 20.59 20.60 10.9K
13:08 20.60 20.60 20.56 20.57 1.8K
13:09 20.57 20.58 20.57 20.58 2.4K
13:10 20.58 20.58 20.57 20.57 7.5K
13:11 20.56 20.56 20.56 20.56 1.1K
13:12 20.57 20.57 20.56 20.56 3.4K
13:13 20.56 20.58 20.56 20.58 2.5K
13:14 20.59 20.59 20.59 20.59 3.3K
13:15 20.59 20.60 20.57 20.58 7.2K
13:16 20.58 20.58 20.57 20.57 6.1K
13:17 20.57 20.57 20.57 20.57 0.9K
13:18 20.53 20.54 20.53 20.54 8.2K
13:19 20.52 20.52 20.50 20.50 2.4K
13:20 20.52 20.53 20.52 20.53 2.9K
13:21 20.52 20.53 20.51 20.51 4.5K
13:22 20.51 20.53 20.51 20.53 4.2K
13:23 20.53 20.53 20.53 20.53 1.0K
13:24 20.53 20.54 20.53 20.54 1.5K
13:25 20.53 20.54 20.53 20.53 3.2K
13:26 20.56 20.56 20.56 20.56 5.1K
13:27 20.57 20.57 20.57 20.57 1.5K
13:28 20.57 20.58 20.56 20.56 1.8K
13:29 20.57 20.57 20.57 20.57 1.0K
13:30 20.57 20.57 20.55 20.55 3.1K
13:31 20.55 20.55 20.55 20.55 3.6K
13:32 20.60 20.62 20.60 20.62 3.2K
13:33 20.62 20.62 20.62 20.62 2.5K
13:34 20.61 20.61 20.61 20.61 5.1K
13:35 20.61 20.61 20.60 20.60 7.1K
13:36 20.60 20.60 20.60 20.60 11.4K
13:37 20.60 20.60 20.59 20.59 3.4K
13:38 20.59 20.59 20.59 20.59 0.9K
13:39 20.62 20.62 20.61 20.61 8.1K
13:40 20.61 20.62 20.60 20.60 3.0K
13:41 20.60 20.60 20.60 20.60 1.2K
13:42 20.60 20.60 20.59 20.59 2.9K
13:43 20.59 20.59 20.59 20.59 0.3K
13:44 20.58 20.58 20.57 20.57 10.3K
13:45 20.57 20.62 20.57 20.61 15.0K
13:46 20.62 20.62 20.61 20.61 3.7K
13:47 20.60 20.60 20.59 20.60 2.2K
13:48 20.60 20.60 20.59 20.59 7.9K
13:49 20.62 20.62 20.61 20.61 13.3K
13:50 20.63 20.63 20.58 20.58 4.2K
13:51 20.58 20.58 20.58 20.58 4.2K
13:52 20.59 20.59 20.53 20.54 5.4K
13:53 20.56 20.56 20.56 20.56 1.4K
13:54 20.56 20.56 20.55 20.55 0.6K
13:55 20.55 20.56 20.53 20.53 2.4K
13:56 20.53 20.53 20.51 20.51 1.1K
13:57 20.52 20.53 20.51 20.52 6.4K
13:58 20.52 20.52 20.51 20.51 1.8K
13:59 20.52 20.52 20.51 20.52 3.5K
14:00 20.54 20.54 20.54 20.54 2.1K
14:01 20.54 20.55 20.52 20.52 6.5K
14:02 20.52 20.52 20.52 20.52 1.0K
14:03 20.52 20.52 20.52 20.52 3.4K
14:04 20.52 20.52 20.47 20.47 17.4K
14:05 20.47 20.47 20.47 20.47 1.0K
14:06 20.49 20.53 20.48 20.52 17.3K
14:07 20.52 20.53 20.51 20.51 5.7K
14:08 20.51 20.53 20.51 20.53 4.8K
14:09 20.53 20.53 20.52 20.52 0.6K
14:10 20.53 20.53 20.50 20.50 6.5K
14:11 20.50 20.50 20.50 20.50 5.0K
14:12 20.50 20.51 20.50 20.51 2.3K
14:13 20.51 20.52 20.51 20.52 1.8K
14:14 20.51 20.52 20.51 20.51 2.3K
14:15 20.51 20.51 20.47 20.47 6.8K
14:16 20.47 20.47 20.47 20.47 0.4K
14:17 20.47 20.47 20.42 20.42 16.0K
14:18 20.40 20.40 20.40 20.40 1.9K
14:19 20.40 20.40 20.38 20.38 1.0K
14:20 20.39 20.39 20.36 20.37 8.2K
14:21 20.37 20.38 20.37 20.38 5.2K
14:22 20.37 20.37 20.36 20.36 5.8K
14:23 20.35 20.37 20.35 20.36 1.1K
14:24 20.35 20.35 20.35 20.35 5.2K
14:25 20.36 20.36 20.34 20.34 3.7K
14:26 20.35 20.35 20.35 20.35 5.8K
14:27 20.35 20.37 20.35 20.37 7.5K
14:28 20.38 20.38 20.35 20.35 6.7K
14:29 20.35 20.35 20.31 20.31 31.8K
14:30 20.30 20.30 20.30 20.30 5.0K
14:31 20.25 20.31 20.25 20.31 45.6K
14:32 20.30 20.39 20.28 20.39 85.0K
14:33 20.39 20.39 20.38 20.39 3.6K
14:34 20.39 20.41 20.39 20.41 4.6K
14:35 20.42 20.43 20.41 20.41 5.8K
14:36 20.41 20.41 20.41 20.41 5.4K
14:37 20.38 20.38 20.38 20.38 10.7K
14:38 20.38 20.39 20.38 20.39 2.0K
14:39 20.38 20.38 20.38 20.38 3.5K
14:40 20.37 20.37 20.35 20.35 5.8K
14:41 20.37 20.37 20.37 20.37 3.9K
14:42 20.36 20.36 20.36 20.36 2.9K
14:43 20.36 20.37 20.36 20.37 2.5K
14:44 20.37 20.39 20.37 20.39 2.1K
14:45 20.39 20.39 20.35 20.36 7.2K
14:46 20.36 20.36 20.36 20.36 1.2K
14:47 20.35 20.36 20.35 20.35 2.9K
14:48 20.35 20.35 20.34 20.35 3.1K
14:49 20.35 20.36 20.35 20.36 2.8K
14:50 20.36 20.36 20.34 20.34 4.1K
14:51 20.34 20.34 20.34 20.34 2.3K
14:52 20.34 20.35 20.34 20.35 5.7K
14:53 20.35 20.35 20.34 20.34 3.3K
14:54 20.34 20.35 20.34 20.35 1.2K
14:55 20.35 20.39 20.35 20.39 11.4K
14:56 20.39 20.39 20.38 20.39 3.4K
14:57 20.40 20.40 20.39 20.39 4.0K
14:58 20.39 20.39 20.38 20.38 1.1K
14:59 20.38 20.40 20.38 20.38 7.9K
15:00 20.39 20.40 20.39 20.40 5.0K
15:01 20.38 20.39 20.38 20.39 2.3K
15:02 20.39 20.41 20.39 20.41 1.7K
15:03 20.40 20.40 20.37 20.37 2.7K
15:04 20.38 20.39 20.38 20.38 1.2K
15:05 20.38 20.39 20.38 20.38 3.9K
15:06 20.39 20.39 20.38 20.38 2.5K
15:07 20.39 20.39 20.38 20.38 2.6K
15:08 20.38 20.38 20.36 20.36 5.0K
15:09 20.35 20.39 20.35 20.39 7.7K
15:10 20.39 20.39 20.38 20.38 3.4K
15:11 20.38 20.38 20.38 20.38 1.4K
15:12 20.38 20.38 20.36 20.36 3.9K
15:13 20.36 20.36 20.34 20.34 55.1K
15:14 20.31 20.31 20.28 20.28 22.2K
15:15 20.30 20.30 20.30 20.30 2.6K
15:16 20.29 20.30 20.29 20.30 4.6K
15:17 20.30 20.30 20.29 20.29 5.1K
15:18 20.29 20.32 20.29 20.32 5.6K
15:19 20.33 20.34 20.32 20.32 7.1K
15:20 20.32 20.37 20.32 20.37 7.4K
15:21 20.37 20.37 20.32 20.32 8.5K
15:22 20.29 20.31 20.29 20.31 7.9K
15:23 20.31 20.31 20.29 20.30 4.4K
15:24 20.30 20.30 20.29 20.29 4.2K
15:25 20.29 20.29 20.26 20.26 4.8K
15:26 20.26 20.27 20.26 20.27 5.0K
15:27 20.27 20.27 20.26 20.26 6.7K
15:28 20.26 20.26 20.26 20.26 1.4K
15:29 20.24 20.25 20.24 20.25 7.7K
15:30 20.25 20.26 20.24 20.24 7.6K
15:31 20.24 20.25 20.23 20.25 12.1K
15:32 20.25 20.25 20.24 20.24 4.6K
15:33 20.23 20.24 20.23 20.23 4.1K
15:34 20.24 20.24 20.24 20.24 4.2K
15:35 20.24 20.24 20.22 20.22 6.3K
15:36 20.24 20.25 20.24 20.25 5.5K
15:37 20.25 20.26 20.24 20.26 15.8K
15:38 20.27 20.29 20.27 20.29 44.8K
15:39 20.30 20.31 20.30 20.31 6.5K
15:40 20.30 20.30 20.29 20.29 14.0K
15:41 20.32 20.35 20.32 20.35 10.2K
15:42 20.35 20.35 20.35 20.35 4.0K
15:43 20.35 20.35 20.34 20.34 11.2K
15:44 20.34 20.35 20.33 20.35 10.0K
15:45 20.34 20.34 20.31 20.31 15.9K
15:46 20.33 20.33 20.32 20.32 9.0K
15:47 20.31 20.31 20.28 20.29 35.0K
15:48 20.29 20.36 20.29 20.36 49.4K
15:49 20.35 20.37 20.35 20.37 22.3K
15:50 20.39 20.39 20.38 20.39 21.1K
15:51 20.38 20.38 20.36 20.36 34.4K
15:52 20.37 20.40 20.37 20.39 14.9K
15:53 20.40 20.41 20.40 20.41 12.1K
15:54 20.39 20.39 20.37 20.38 17.4K
15:55 20.34 20.36 20.33 20.33 21.5K
15:56 20.34 20.38 20.34 20.38 44.2K
15:57 20.36 20.36 20.30 20.30 50.9K
15:58 20.31 20.31 20.30 20.31 43.9K
15:59 20.30 20.30 20.30 20.30 33.0K
16:00 20.32 20.38 20.30 20.31 557.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available