Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.69 20.58 20.69 21.0K
09:31 20.59 20.65 20.59 20.65 1.0K
09:32 20.71 20.71 20.64 20.64 3.9K
09:33 20.59 20.59 20.56 20.56 3.8K
09:34 20.56 20.60 20.53 20.53 5.7K
09:35 20.57 20.63 20.55 20.55 34.1K
09:36 20.55 20.55 20.51 20.54 2.6K
09:37 20.50 20.66 20.50 20.66 10.1K
09:38 20.66 20.71 20.66 20.68 10.0K
09:39 20.70 20.70 20.68 20.69 2.7K
09:40 20.69 20.70 20.67 20.70 3.8K
09:41 20.68 20.70 20.67 20.68 18.5K
09:42 20.70 20.72 20.70 20.72 1.9K
09:43 20.73 20.78 20.73 20.73 19.0K
09:44 20.72 20.74 20.72 20.73 10.9K
09:45 20.73 20.73 20.69 20.69 3.0K
09:46 20.69 20.71 20.68 20.71 3.1K
09:47 20.72 20.74 20.72 20.74 2.8K
09:48 20.73 20.73 20.73 20.73 0.4K
09:49 20.68 20.68 20.63 20.63 6.1K
09:50 20.65 20.65 20.62 20.62 3.8K
09:51 20.63 20.68 20.63 20.68 19.1K
09:52 20.68 20.73 20.68 20.72 22.2K
09:53 20.72 20.72 20.72 20.72 1.7K
09:54 20.72 20.75 20.72 20.74 18.0K
09:55 20.70 20.70 20.68 20.68 1.1K
09:56 20.68 20.68 20.59 20.59 3.3K
09:57 20.59 20.59 20.59 20.59 0.5K
09:58 20.58 20.58 20.52 20.52 2.6K
09:59 20.50 20.50 20.45 20.45 7.9K
10:00 20.49 20.50 20.49 20.50 3.7K
10:01 20.46 20.47 20.45 20.45 6.2K
10:02 20.41 20.42 20.37 20.37 9.9K
10:03 20.39 20.40 20.39 20.40 4.0K
10:04 20.41 20.44 20.41 20.42 9.6K
10:05 20.42 20.42 20.42 20.42 0.1K
10:06 20.42 20.43 20.41 20.41 2.4K
10:07 20.40 20.41 20.39 20.40 4.4K
10:08 20.40 20.41 20.39 20.41 2.7K
10:09 20.41 20.42 20.39 20.39 2.8K
10:10 20.37 20.37 20.37 20.37 4.1K
10:11 20.43 20.45 20.43 20.44 32.1K
10:12 20.43 20.49 20.43 20.49 13.5K
10:13 20.51 20.58 20.51 20.58 8.7K
10:14 20.56 20.57 20.56 20.57 2.8K
10:15 20.56 20.56 20.56 20.56 0.9K
10:16 20.56 20.60 20.56 20.60 4.1K
10:17 20.59 20.60 20.56 20.56 4.8K
10:18 20.57 20.58 20.57 20.58 2.1K
10:19 20.58 20.63 20.58 20.63 7.3K
10:20 20.63 20.65 20.61 20.63 6.3K
10:21 20.64 20.64 20.57 20.57 4.0K
10:22 20.56 20.56 20.55 20.56 3.3K
10:23 20.56 20.60 20.56 20.60 4.8K
10:24 20.61 20.61 20.57 20.57 2.2K
10:25 20.60 20.60 20.58 20.60 2.0K
10:26 20.62 20.63 20.61 20.63 2.4K
10:27 20.64 20.67 20.63 20.67 20.9K
10:28 20.67 20.67 20.66 20.66 1.1K
10:29 20.67 20.69 20.66 20.66 4.4K
10:30 20.67 20.70 20.67 20.70 5.3K
10:31 20.72 20.75 20.71 20.75 4.3K
10:32 20.76 20.79 20.76 20.78 10.8K
10:33 20.78 20.80 20.78 20.80 3.9K
10:34 20.79 20.80 20.79 20.79 3.1K
10:35 20.79 20.85 20.79 20.85 6.6K
10:36 20.84 20.85 20.79 20.79 48.4K
10:37 20.78 20.78 20.72 20.72 8.1K
10:38 20.74 20.77 20.74 20.77 3.7K
10:39 20.76 20.80 20.76 20.80 5.0K
10:40 20.80 20.81 20.77 20.77 15.6K
10:41 20.77 20.79 20.77 20.78 3.6K
10:42 20.77 20.79 20.77 20.79 5.5K
10:43 20.79 20.82 20.79 20.82 8.2K
10:44 20.83 20.83 20.80 20.80 9.7K
10:45 20.80 20.82 20.80 20.82 5.3K
10:46 20.79 20.81 20.78 20.79 8.6K
10:47 20.78 20.78 20.76 20.77 6.5K
10:48 20.76 20.76 20.76 20.76 4.4K
10:49 20.76 20.79 20.76 20.79 5.2K
10:50 20.78 20.79 20.78 20.78 2.8K
10:51 20.78 20.79 20.77 20.77 4.9K
10:52 20.76 20.78 20.76 20.78 5.4K
10:53 20.79 20.79 20.79 20.79 1.9K
10:54 20.79 20.80 20.79 20.80 2.3K
10:55 20.79 20.79 20.78 20.78 2.5K
10:56 20.78 20.79 20.78 20.79 5.1K
10:57 20.79 20.80 20.79 20.80 2.5K
10:58 20.80 20.80 20.74 20.75 8.1K
10:59 20.74 20.76 20.74 20.76 4.9K
11:00 20.73 20.73 20.70 20.71 4.5K
11:01 20.71 20.72 20.71 20.71 1.5K
11:02 20.70 20.70 20.66 20.69 10.4K
11:03 20.66 20.66 20.66 20.66 1.2K
11:04 20.66 20.69 20.66 20.69 6.4K
11:05 20.67 20.67 20.67 20.67 3.1K
11:06 20.68 20.68 20.66 20.66 3.7K
11:07 20.65 20.66 20.65 20.66 1.5K
11:08 20.67 20.69 20.67 20.68 3.0K
11:09 20.68 20.68 20.68 20.68 1.8K
11:10 20.68 20.68 20.68 20.68 0.7K
11:11 20.68 20.68 20.66 20.68 3.0K
11:12 20.70 20.71 20.70 20.71 2.2K
11:13 20.72 20.72 20.72 20.72 2.6K
11:14 20.72 20.73 20.71 20.72 1.8K
11:15 20.74 20.74 20.71 20.71 2.2K
11:16 20.72 20.72 20.71 20.71 1.1K
11:17 20.71 20.74 20.71 20.73 4.0K
11:18 20.73 20.74 20.73 20.74 1.8K
11:19 20.73 20.73 20.72 20.72 1.1K
11:20 20.72 20.72 20.71 20.71 2.3K
11:21 20.70 20.71 20.70 20.71 2.8K
11:22 20.72 20.72 20.69 20.69 2.8K
11:23 20.68 20.68 20.66 20.66 2.6K
11:24 20.65 20.66 20.65 20.65 4.4K
11:25 20.65 20.65 20.63 20.63 2.4K
11:26 20.63 20.69 20.63 20.68 8.2K
11:27 20.68 20.69 20.68 20.69 3.3K
11:28 20.69 20.72 20.67 20.70 62.3K
11:29 20.70 20.74 20.70 20.73 59.7K
11:30 20.73 20.75 20.72 20.74 50.5K
11:31 20.74 20.77 20.70 20.71 39.7K
11:32 20.70 20.70 20.65 20.68 26.2K
11:33 20.66 20.70 20.66 20.69 7.4K
11:34 20.67 20.70 20.67 20.68 6.6K
11:35 20.69 20.69 20.66 20.66 7.8K
11:36 20.68 20.70 20.68 20.69 3.1K
11:37 20.70 20.71 20.70 20.71 6.1K
11:38 20.72 20.72 20.68 20.69 5.3K
11:39 20.69 20.71 20.69 20.71 6.9K
11:40 20.74 20.75 20.73 20.73 8.5K
11:41 20.73 20.74 20.71 20.73 8.8K
11:42 20.73 20.74 20.71 20.71 15.7K
11:43 20.71 20.72 20.67 20.67 6.2K
11:44 20.67 20.69 20.66 20.69 7.1K
11:45 20.70 20.70 20.70 20.70 1.9K
11:46 20.70 20.71 20.68 20.69 5.8K
11:47 20.69 20.70 20.69 20.70 6.0K
11:48 20.70 20.71 20.70 20.71 2.8K
11:49 20.69 20.69 20.68 20.68 5.1K
11:50 20.69 20.69 20.67 20.69 8.1K
11:52 20.67 20.67 20.67 20.67 0.8K
11:53 20.66 20.66 20.63 20.63 6.6K
11:54 20.63 20.63 20.63 20.63 2.9K
11:55 20.63 20.66 20.63 20.66 4.4K
11:56 20.65 20.65 20.62 20.62 5.8K
11:57 20.60 20.60 20.58 20.58 1.6K
11:58 20.57 20.58 20.57 20.58 4.0K
11:59 20.57 20.60 20.56 20.60 9.7K
12:00 20.60 20.60 20.59 20.59 6.8K
12:01 20.59 20.61 20.59 20.61 4.7K
12:02 20.62 20.64 20.62 20.64 5.6K
12:03 20.64 20.64 20.62 20.62 6.9K
12:04 20.62 20.64 20.61 20.64 7.4K
12:05 20.63 20.63 20.62 20.62 3.9K
12:06 20.62 20.62 20.62 20.62 1.4K
12:07 20.63 20.64 20.63 20.64 2.7K
12:08 20.64 20.65 20.63 20.65 4.2K
12:09 20.66 20.66 20.64 20.64 104.8K
12:10 20.62 20.65 20.61 20.65 7.0K
12:11 20.64 20.64 20.63 20.63 2.9K
12:13 20.64 20.66 20.64 20.66 3.7K
12:14 20.66 20.67 20.66 20.67 5.0K
12:15 20.67 20.67 20.66 20.66 7.7K
12:16 20.65 20.65 20.64 20.64 3.9K
12:17 20.63 20.63 20.63 20.63 1.1K
12:18 20.63 20.63 20.62 20.62 1.2K
12:19 20.62 20.68 20.62 20.67 18.4K
12:20 20.68 20.68 20.67 20.68 2.8K
12:22 20.69 20.69 20.69 20.69 1.8K
12:23 20.67 20.69 20.67 20.68 2.1K
12:24 20.69 20.69 20.68 20.69 3.2K
12:25 20.67 20.67 20.66 20.66 26.4K
12:26 20.66 20.66 20.66 20.66 4.7K
12:27 20.64 20.65 20.64 20.65 30.8K
12:28 20.65 20.65 20.64 20.64 33.1K
12:29 20.64 20.66 20.64 20.66 8.3K
12:30 20.65 20.65 20.62 20.62 19.1K
12:31 20.63 20.64 20.63 20.64 2.0K
12:32 20.64 20.65 20.64 20.65 1.3K
12:33 20.64 20.66 20.64 20.65 14.8K
12:34 20.66 20.68 20.66 20.68 5.9K
12:35 20.68 20.68 20.68 20.68 1.4K
12:36 20.68 20.69 20.68 20.69 2.3K
12:37 20.69 20.69 20.69 20.69 2.8K
12:38 20.69 20.70 20.68 20.70 3.3K
12:39 20.72 20.73 20.72 20.73 3.2K
12:40 20.72 20.73 20.72 20.73 2.4K
12:41 20.72 20.73 20.72 20.72 1.7K
12:42 20.71 20.71 20.71 20.71 0.4K
12:43 20.71 20.71 20.71 20.71 0.8K
12:44 20.72 20.75 20.72 20.75 14.1K
12:45 20.76 20.77 20.76 20.77 6.6K
12:46 20.76 20.79 20.76 20.79 9.5K
12:47 20.81 20.81 20.79 20.80 4.4K
12:48 20.81 20.81 20.80 20.80 2.0K
12:49 20.80 20.81 20.80 20.81 1.1K
12:50 20.82 20.85 20.82 20.85 6.1K
12:51 20.85 20.88 20.85 20.88 4.5K
12:52 20.88 20.89 20.88 20.89 2.0K
12:53 20.88 20.89 20.87 20.88 2.8K
12:54 20.87 20.88 20.87 20.88 9.0K
12:55 20.88 20.88 20.87 20.88 4.5K
12:56 20.88 20.90 20.88 20.90 6.8K
12:57 20.88 20.89 20.88 20.89 6.7K
12:58 20.89 20.91 20.89 20.90 5.0K
12:59 20.86 20.86 20.85 20.86 4.4K
13:00 20.85 20.85 20.83 20.83 4.9K
13:01 20.83 20.83 20.80 20.80 1.9K
13:02 20.79 20.79 20.77 20.79 3.0K
13:03 20.79 20.80 20.79 20.79 4.0K
13:04 20.79 20.80 20.79 20.80 3.5K
13:05 20.79 20.79 20.79 20.79 2.8K
13:06 20.79 20.80 20.79 20.80 1.7K
13:07 20.78 20.78 20.75 20.76 7.3K
13:08 20.77 20.78 20.76 20.77 7.2K
13:09 20.77 20.77 20.75 20.76 2.2K
13:10 20.75 20.76 20.74 20.75 5.4K
13:11 20.77 20.78 20.77 20.78 3.5K
13:12 20.77 20.79 20.77 20.78 6.2K
13:13 20.78 20.78 20.76 20.76 5.5K
13:14 20.76 20.78 20.76 20.77 4.9K
13:15 20.77 20.78 20.77 20.78 1.9K
13:16 20.77 20.77 20.77 20.77 0.7K
13:17 20.78 20.78 20.77 20.77 3.9K
13:18 20.78 20.80 20.78 20.80 6.0K
13:19 20.80 20.80 20.80 20.80 3.7K
13:20 20.80 20.81 20.79 20.80 8.7K
13:21 20.80 20.80 20.78 20.78 2.4K
13:22 20.80 20.81 20.80 20.81 7.7K
13:23 20.81 20.82 20.80 20.80 4.5K
13:24 20.80 20.80 20.79 20.79 4.7K
13:25 20.80 20.80 20.79 20.79 4.8K
13:26 20.80 20.80 20.80 20.80 3.0K
13:27 20.80 20.80 20.77 20.77 4.0K
13:28 20.77 20.80 20.77 20.80 7.8K
13:29 20.80 20.80 20.80 20.80 2.3K
13:30 20.79 20.79 20.78 20.79 2.3K
13:31 20.79 20.79 20.77 20.78 4.1K
13:32 20.77 20.79 20.77 20.79 1.4K
13:33 20.80 20.80 20.79 20.79 5.8K
13:34 20.80 20.82 20.80 20.81 4.1K
13:35 20.80 20.80 20.79 20.79 5.3K
13:36 20.79 20.80 20.79 20.80 8.1K
13:37 20.80 20.81 20.79 20.81 9.2K
13:38 20.81 20.81 20.81 20.81 2.1K
13:39 20.81 20.84 20.81 20.82 9.5K
13:40 20.80 20.80 20.80 20.80 5.6K
13:41 20.80 20.80 20.78 20.78 5.1K
13:42 20.77 20.79 20.77 20.79 3.9K
13:43 20.80 20.80 20.80 20.80 1.9K
13:44 20.81 20.81 20.81 20.81 1.2K
13:45 20.81 20.82 20.80 20.81 4.4K
13:46 20.81 20.81 20.81 20.81 0.4K
13:47 20.83 20.83 20.82 20.82 3.4K
13:48 20.84 20.84 20.84 20.84 4.0K
13:49 20.84 20.84 20.82 20.82 4.2K
13:50 20.84 20.84 20.83 20.83 5.5K
13:51 20.82 20.84 20.82 20.84 2.9K
13:52 20.84 20.85 20.84 20.85 1.3K
13:53 20.87 20.89 20.87 20.88 38.0K
13:54 20.88 20.88 20.83 20.84 9.7K
13:55 20.84 20.85 20.84 20.85 5.4K
13:56 20.85 20.86 20.85 20.85 3.8K
13:57 20.86 20.88 20.86 20.88 3.2K
13:58 20.89 20.89 20.87 20.88 6.1K
13:59 20.86 20.86 20.81 20.82 5.2K
14:00 20.83 20.90 20.83 20.88 13.8K
14:01 20.88 20.88 20.87 20.87 2.3K
14:02 20.86 20.86 20.82 20.82 7.9K
14:03 20.83 20.85 20.81 20.81 6.1K
14:04 20.82 20.82 20.80 20.80 4.4K
14:05 20.77 20.77 20.77 20.77 0.9K
14:06 20.76 20.80 20.76 20.80 6.1K
14:07 20.80 20.80 20.78 20.80 46.3K
14:08 20.81 20.83 20.81 20.81 2.1K
14:09 20.80 20.80 20.78 20.78 1.5K
14:10 20.78 20.79 20.78 20.79 2.6K
14:11 20.79 20.82 20.79 20.82 3.4K
14:12 20.83 20.83 20.82 20.82 2.4K
14:13 20.81 20.82 20.81 20.82 2.2K
14:14 20.86 20.93 20.86 20.92 26.3K
14:15 20.91 20.92 20.90 20.91 3.3K
14:16 20.90 20.93 20.90 20.93 2.1K
14:17 20.94 20.95 20.94 20.95 5.9K
14:18 20.94 20.94 20.92 20.92 5.9K
14:19 20.91 20.91 20.90 20.90 4.2K
14:20 20.90 20.91 20.90 20.90 4.3K
14:21 20.90 20.90 20.90 20.90 1.6K
14:22 20.90 20.90 20.90 20.90 1.0K
14:23 20.89 20.90 20.89 20.90 1.1K
14:24 20.90 20.90 20.87 20.89 4.4K
14:25 20.90 20.91 20.90 20.91 4.1K
14:26 20.92 20.93 20.92 20.93 2.6K
14:27 20.92 20.92 20.92 20.92 3.9K
14:28 20.92 20.93 20.90 20.93 10.1K
14:29 20.94 20.94 20.94 20.94 4.3K
14:30 20.94 20.94 20.94 20.94 1.2K
14:31 20.94 20.94 20.93 20.93 17.4K
14:32 20.95 20.96 20.95 20.96 5.5K
14:33 20.97 20.97 20.95 20.95 4.6K
14:34 20.95 20.96 20.94 20.94 10.8K
14:35 20.92 20.92 20.88 20.88 13.4K
14:36 20.89 20.89 20.89 20.89 1.4K
14:37 20.89 20.91 20.89 20.90 9.6K
14:38 20.89 20.93 20.89 20.93 6.5K
14:39 20.94 20.94 20.91 20.91 3.8K
14:40 20.91 20.92 20.90 20.91 3.2K
14:41 20.91 20.93 20.91 20.93 3.7K
14:42 20.93 20.94 20.93 20.94 2.1K
14:43 20.95 20.95 20.93 20.93 3.6K
14:44 20.93 20.94 20.92 20.94 1.7K
14:45 20.91 20.91 20.90 20.90 7.4K
14:46 20.89 20.90 20.89 20.90 3.1K
14:47 20.90 20.90 20.88 20.88 4.7K
14:48 20.87 20.87 20.86 20.86 6.4K
14:49 20.85 20.85 20.85 20.85 1.1K
14:50 20.85 20.85 20.82 20.84 6.5K
14:51 20.82 20.82 20.81 20.81 3.4K
14:52 20.82 20.82 20.82 20.82 0.4K
14:53 20.81 20.81 20.76 20.76 8.4K
14:54 20.76 20.77 20.74 20.77 6.7K
14:55 20.76 20.76 20.76 20.76 2.3K
14:56 20.76 20.76 20.72 20.72 3.3K
14:57 20.72 20.72 20.69 20.69 2.0K
14:58 20.70 20.72 20.69 20.72 7.1K
14:59 20.70 20.70 20.69 20.69 2.5K
15:00 20.68 20.69 20.67 20.68 3.7K
15:01 20.68 20.69 20.67 20.69 4.4K
15:02 20.68 20.72 20.68 20.71 5.7K
15:03 20.71 20.71 20.70 20.70 1.4K
15:04 20.70 20.72 20.70 20.72 10.3K
15:05 20.74 20.74 20.70 20.70 5.6K
15:06 20.70 20.70 20.69 20.69 3.1K
15:07 20.68 20.68 20.66 20.67 3.4K
15:08 20.66 20.68 20.66 20.67 3.8K
15:09 20.67 20.67 20.66 20.67 5.9K
15:10 20.67 20.67 20.65 20.67 3.2K
15:11 20.67 20.68 20.67 20.68 4.0K
15:12 20.68 20.68 20.65 20.65 3.4K
15:13 20.65 20.71 20.65 20.71 10.4K
15:14 20.71 20.72 20.70 20.70 4.5K
15:15 20.69 20.69 20.67 20.68 1.7K
15:16 20.68 20.69 20.67 20.68 3.6K
15:17 20.68 20.70 20.67 20.67 5.2K
15:18 20.67 20.67 20.67 20.67 1.9K
15:19 20.66 20.67 20.66 20.67 4.2K
15:20 20.66 20.66 20.66 20.66 3.0K
15:21 20.68 20.68 20.67 20.68 10.5K
15:22 20.67 20.68 20.66 20.66 4.5K
15:23 20.67 20.67 20.63 20.65 14.4K
15:24 20.65 20.68 20.65 20.68 13.1K
15:25 20.68 20.69 20.68 20.69 8.2K
15:26 20.68 20.68 20.64 20.64 17.3K
15:27 20.64 20.64 20.58 20.58 9.6K
15:28 20.59 20.59 20.55 20.55 9.6K
15:29 20.54 20.56 20.54 20.56 6.1K
15:30 20.55 20.57 20.55 20.57 7.2K
15:31 20.57 20.57 20.54 20.56 3.9K
15:32 20.56 20.57 20.56 20.56 7.7K
15:33 20.56 20.58 20.56 20.58 4.1K
15:34 20.56 20.56 20.55 20.55 7.9K
15:35 20.55 20.55 20.54 20.55 6.3K
15:36 20.55 20.56 20.54 20.54 5.8K
15:37 20.54 20.55 20.54 20.54 4.1K
15:38 20.54 20.54 20.52 20.53 8.9K
15:39 20.52 20.52 20.51 20.51 2.4K
15:40 20.52 20.53 20.52 20.52 5.6K
15:41 20.52 20.55 20.52 20.55 6.9K
15:42 20.54 20.54 20.52 20.54 7.2K
15:43 20.53 20.55 20.53 20.54 7.1K
15:44 20.55 20.58 20.54 20.58 17.4K
15:45 20.58 20.59 20.57 20.57 6.6K
15:46 20.56 20.56 20.53 20.55 9.6K
15:47 20.54 20.55 20.53 20.53 7.8K
15:48 20.53 20.55 20.53 20.55 17.4K
15:49 20.57 20.57 20.52 20.53 17.9K
15:50 20.52 20.53 20.50 20.51 20.7K
15:51 20.50 20.52 20.50 20.52 13.5K
15:52 20.52 20.52 20.51 20.51 21.5K
15:53 20.50 20.54 20.50 20.53 30.2K
15:54 20.53 20.55 20.53 20.53 21.3K
15:55 20.54 20.54 20.51 20.52 27.8K
15:56 20.52 20.53 20.51 20.53 38.6K
15:57 20.52 20.52 20.51 20.51 29.1K
15:58 20.51 20.53 20.51 20.52 49.0K
15:59 20.53 20.55 20.52 20.53 851.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available