Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.45 20.44 20.45 12.4K
09:31 20.45 20.45 20.45 20.45 0.7K
09:32 20.43 20.43 20.35 20.35 2.4K
09:33 20.31 20.36 20.31 20.36 2.0K
09:34 20.31 20.31 20.31 20.31 0.3K
09:35 20.38 20.38 20.31 20.32 1.4K
09:37 20.27 20.31 20.27 20.31 6.6K
09:38 20.31 20.31 20.31 20.31 5.3K
09:40 20.31 20.31 20.31 20.31 0.3K
09:41 20.28 20.30 20.27 20.30 2.5K
09:43 20.30 20.32 20.30 20.32 7.2K
09:45 20.35 20.35 20.34 20.34 2.6K
09:46 20.34 20.34 20.34 20.34 2.3K
09:47 20.32 20.33 20.32 20.33 2.3K
09:48 20.33 20.34 20.33 20.34 1.3K
09:49 20.33 20.33 20.28 20.28 6.3K
09:50 20.28 20.28 20.26 20.26 3.9K
09:51 20.24 20.24 20.24 20.24 0.8K
09:52 20.24 20.26 20.24 20.26 11.6K
09:53 20.26 20.26 20.26 20.26 6.3K
09:54 20.24 20.24 20.24 20.24 1.6K
09:55 20.26 20.26 20.26 20.26 2.3K
09:56 20.27 20.27 20.27 20.27 0.7K
09:57 20.26 20.27 20.26 20.27 3.3K
09:58 20.24 20.24 20.23 20.23 2.0K
09:59 20.22 20.22 20.22 20.22 1.4K
10:01 20.20 20.20 20.20 20.20 1.8K
10:02 20.18 20.18 20.17 20.17 2.0K
10:03 20.18 20.19 20.18 20.19 2.4K
10:04 20.17 20.20 20.17 20.19 2.8K
10:05 20.20 20.25 20.20 20.22 8.3K
10:06 20.21 20.21 20.21 20.21 1.4K
10:07 20.22 20.22 20.22 20.22 0.4K
10:08 20.22 20.23 20.22 20.23 1.5K
10:09 20.22 20.22 20.19 20.19 2.5K
10:10 20.19 20.26 20.19 20.26 17.0K
10:11 20.25 20.25 20.23 20.25 1.7K
10:12 20.25 20.26 20.25 20.26 4.6K
10:14 20.26 20.27 20.24 20.27 5.0K
10:15 20.27 20.30 20.27 20.30 4.6K
10:16 20.30 20.30 20.30 20.30 10.9K
10:17 20.30 20.32 20.30 20.30 4.3K
10:18 20.30 20.30 20.26 20.28 5.6K
10:19 20.27 20.27 20.26 20.26 2.9K
10:20 20.26 20.26 20.25 20.26 2.2K
10:21 20.24 20.24 20.24 20.24 1.4K
10:22 20.22 20.24 20.22 20.23 2.0K
10:23 20.21 20.22 20.21 20.22 5.1K
10:24 20.20 20.20 20.19 20.19 1.1K
10:25 20.19 20.21 20.19 20.21 3.3K
10:26 20.21 20.21 20.19 20.20 2.2K
10:27 20.21 20.21 20.19 20.19 2.4K
10:28 20.18 20.19 20.18 20.19 2.7K
10:29 20.18 20.19 20.18 20.19 1.3K
10:30 20.19 20.19 20.16 20.16 3.6K
10:31 20.15 20.16 20.15 20.16 2.1K
10:32 20.15 20.15 20.14 20.14 1.5K
10:33 20.14 20.14 20.14 20.14 0.7K
10:34 20.14 20.14 20.13 20.13 4.9K
10:35 20.13 20.13 20.13 20.13 1.3K
10:36 20.13 20.13 20.11 20.11 1.5K
10:37 20.11 20.11 20.11 20.11 6.9K
10:38 20.11 20.12 20.11 20.12 2.3K
10:39 20.12 20.12 20.11 20.12 6.1K
10:40 20.12 20.12 20.12 20.12 4.2K
10:41 20.16 20.16 20.14 20.14 12.8K
10:43 20.12 20.12 20.10 20.11 4.6K
10:44 20.11 20.14 20.11 20.13 4.3K
10:45 20.14 20.16 20.14 20.15 3.5K
10:46 20.15 20.15 20.14 20.14 2.6K
10:47 20.15 20.15 20.15 20.15 0.7K
10:48 20.16 20.17 20.16 20.17 2.1K
10:49 20.17 20.17 20.17 20.17 0.9K
10:50 20.17 20.17 20.16 20.17 3.4K
10:52 20.18 20.20 20.18 20.20 3.6K
10:53 20.19 20.21 20.19 20.21 3.5K
10:54 20.21 20.21 20.20 20.21 2.3K
10:55 20.19 20.19 20.17 20.17 5.0K
10:56 20.17 20.17 20.14 20.15 4.1K
10:57 20.17 20.18 20.17 20.18 3.6K
10:58 20.18 20.18 20.18 20.18 0.2K
10:59 20.19 20.19 20.19 20.19 0.4K
11:00 20.19 20.20 20.19 20.20 1.3K
11:01 20.21 20.21 20.20 20.21 3.3K
11:02 20.21 20.21 20.20 20.20 2.8K
11:03 20.21 20.21 20.20 20.20 1.8K
11:04 20.19 20.19 20.18 20.18 2.6K
11:05 20.19 20.19 20.17 20.17 2.6K
11:06 20.17 20.17 20.16 20.16 1.4K
11:07 20.16 20.16 20.16 20.16 0.7K
11:08 20.16 20.16 20.16 20.16 1.1K
11:09 20.14 20.14 20.14 20.14 1.7K
11:10 20.15 20.15 20.15 20.15 0.7K
11:11 20.14 20.14 20.13 20.14 6.4K
11:12 20.14 20.14 20.14 20.14 1.2K
11:13 20.13 20.13 20.13 20.13 2.2K
11:14 20.13 20.13 20.11 20.11 1.6K
11:15 20.11 20.11 20.11 20.11 0.1K
11:16 20.11 20.11 20.09 20.09 2.7K
11:17 20.08 20.08 20.08 20.08 0.8K
11:18 20.08 20.08 20.08 20.08 1.0K
11:19 20.08 20.08 20.08 20.08 0.8K
11:20 20.08 20.08 20.07 20.07 6.4K
11:21 20.07 20.07 20.05 20.05 2.3K
11:22 20.04 20.05 20.04 20.05 0.8K
11:23 20.05 20.05 20.04 20.05 6.4K
11:24 20.05 20.05 20.05 20.05 6.0K
11:25 20.06 20.06 20.05 20.05 7.3K
11:26 20.07 20.07 20.07 20.07 1.8K
11:27 20.08 20.08 20.07 20.07 1.9K
11:28 20.08 20.08 20.08 20.08 1.1K
11:29 20.08 20.08 20.07 20.07 1.1K
11:30 20.08 20.08 20.07 20.07 3.1K
11:31 20.08 20.08 20.08 20.08 3.1K
11:32 20.07 20.07 20.06 20.06 5.4K
11:33 20.07 20.07 20.07 20.07 0.1K
11:34 20.07 20.07 20.06 20.06 0.6K
11:35 20.07 20.08 20.07 20.08 4.1K
11:36 20.07 20.07 20.07 20.07 1.8K
11:37 20.08 20.10 20.08 20.10 7.5K
11:38 20.10 20.10 20.10 20.10 0.7K
11:40 20.09 20.09 20.08 20.08 3.6K
11:41 20.06 20.06 20.06 20.06 1.6K
11:43 20.06 20.06 20.06 20.06 0.4K
11:44 20.08 20.08 20.08 20.08 0.3K
11:45 20.06 20.07 20.06 20.07 1.7K
11:46 20.06 20.06 20.06 20.06 0.2K
11:47 20.06 20.07 20.06 20.07 3.1K
11:48 20.07 20.07 20.07 20.07 1.4K
11:50 20.08 20.08 20.08 20.08 0.3K
11:51 20.07 20.07 20.07 20.07 4.6K
11:54 20.04 20.04 20.04 20.04 12.5K
11:55 20.03 20.03 20.02 20.02 1.6K
11:56 20.02 20.05 20.02 20.05 10.1K
11:57 20.05 20.06 20.05 20.06 1.2K
11:58 20.05 20.05 20.04 20.04 2.1K
11:59 20.05 20.08 20.05 20.07 6.2K
12:00 20.07 20.07 20.06 20.07 3.3K
12:01 20.09 20.11 20.09 20.11 4.6K
12:02 20.11 20.11 20.10 20.11 3.9K
12:03 20.11 20.11 20.11 20.11 1.8K
12:04 20.11 20.12 20.11 20.12 4.6K
12:05 20.12 20.12 20.11 20.11 5.1K
12:06 20.11 20.11 20.10 20.10 1.9K
12:07 20.10 20.11 20.10 20.11 2.7K
12:08 20.09 20.11 20.09 20.11 3.2K
12:09 20.10 20.10 20.10 20.10 2.0K
12:10 20.09 20.09 20.08 20.09 4.0K
12:11 20.09 20.09 20.09 20.09 0.2K
12:12 20.07 20.07 20.07 20.07 2.6K
12:14 20.06 20.08 20.06 20.08 1.7K
12:15 20.08 20.08 20.04 20.04 7.4K
12:16 20.04 20.04 20.04 20.04 2.1K
12:18 20.00 20.00 19.98 19.98 8.2K
12:19 19.97 19.97 19.96 19.96 2.1K
12:20 19.96 19.96 19.96 19.96 1.0K
12:21 19.97 19.98 19.96 19.98 1.3K
12:22 19.98 19.98 19.95 19.95 7.1K
12:23 19.94 19.94 19.92 19.92 3.8K
12:24 19.92 19.92 19.92 19.92 0.2K
12:25 19.91 19.92 19.89 19.91 6.4K
12:26 19.91 19.91 19.91 19.91 3.3K
12:27 19.90 19.90 19.89 19.90 3.6K
12:28 19.89 19.90 19.89 19.90 1.2K
12:29 19.89 19.91 19.89 19.91 5.3K
12:30 19.91 19.91 19.91 19.91 1.1K
12:31 19.91 19.91 19.89 19.89 7.2K
12:32 19.90 19.90 19.90 19.90 1.7K
12:34 19.89 19.90 19.89 19.90 3.8K
12:35 19.90 19.90 19.89 19.89 4.8K
12:36 19.89 19.89 19.89 19.89 0.9K
12:37 19.89 19.91 19.89 19.91 3.5K
12:38 19.92 19.93 19.92 19.93 3.5K
12:39 19.93 19.93 19.92 19.93 2.2K
12:40 19.92 19.92 19.92 19.92 2.5K
12:41 19.93 19.93 19.93 19.93 2.8K
12:42 19.92 19.93 19.92 19.93 4.3K
12:43 19.93 19.93 19.92 19.92 1.0K
12:44 19.93 19.93 19.91 19.91 3.7K
12:45 19.91 19.92 19.90 19.92 1.6K
12:46 19.88 19.88 19.87 19.88 5.3K
12:47 19.87 19.87 19.87 19.87 1.7K
12:48 19.87 19.87 19.87 19.87 0.7K
12:49 19.86 19.86 19.86 19.86 2.3K
12:50 19.86 19.86 19.86 19.86 0.5K
12:51 19.85 19.87 19.85 19.87 3.0K
12:52 19.87 19.87 19.87 19.86 1.8K
12:53 19.86 19.86 19.86 19.86 2.0K
12:54 19.86 19.86 19.86 19.86 3.0K
12:55 19.86 19.86 19.86 19.86 1.1K
12:56 19.87 19.87 19.87 19.86 3.1K
12:57 19.86 19.87 19.85 19.85 2.0K
12:58 19.84 19.84 19.83 19.83 1.8K
12:59 19.83 19.83 19.83 19.83 0.6K
13:00 19.83 19.83 19.82 19.82 1.2K
13:01 19.83 19.83 19.83 19.83 1.1K
13:02 19.82 19.82 19.81 19.81 3.3K
13:03 19.81 19.81 19.81 19.81 1.0K
13:04 19.80 19.80 19.79 19.79 3.5K
13:05 19.79 19.79 19.75 19.77 15.4K
13:06 19.76 19.76 19.75 19.75 1.6K
13:07 19.75 19.75 19.74 19.74 1.2K
13:08 19.76 19.76 19.75 19.75 2.8K
13:09 19.76 19.76 19.75 19.75 6.5K
13:10 19.75 19.75 19.74 19.74 1.4K
13:11 19.75 19.75 19.75 19.75 1.2K
13:12 19.75 19.75 19.75 19.75 1.3K
13:13 19.75 19.75 19.74 19.74 2.8K
13:14 19.75 19.75 19.74 19.75 2.5K
13:15 19.75 19.75 19.70 19.70 19.0K
13:16 19.69 19.69 19.66 19.66 7.5K
13:17 19.68 19.68 19.66 19.66 7.0K
13:18 19.58 19.61 19.58 19.60 40.6K
13:19 19.65 19.65 19.57 19.57 64.6K
13:20 19.57 19.61 19.57 19.61 22.4K
13:21 19.62 19.75 19.62 19.75 69.4K
13:22 19.74 19.74 19.73 19.73 4.1K
13:23 19.73 19.77 19.73 19.77 4.4K
13:24 19.78 19.78 19.75 19.75 2.8K
13:25 19.76 19.76 19.75 19.75 36.3K
13:26 19.75 19.75 19.74 19.75 3.7K
13:27 19.75 19.75 19.75 19.75 0.4K
13:28 19.74 19.74 19.71 19.71 16.5K
13:29 19.73 19.73 19.72 19.72 2.5K
13:30 19.73 19.74 19.73 19.73 3.5K
13:31 19.74 19.74 19.73 19.74 3.2K
13:32 19.74 19.74 19.74 19.74 6.4K
13:33 19.74 19.74 19.73 19.73 3.9K
13:34 19.73 19.77 19.73 19.77 5.2K
13:35 19.77 19.77 19.76 19.76 1.7K
13:36 19.86 19.86 19.84 19.85 44.6K
13:37 19.87 19.91 19.85 19.86 17.9K
13:38 19.87 19.87 19.86 19.86 1.2K
13:39 19.85 19.86 19.83 19.86 8.5K
13:40 19.85 19.86 19.81 19.81 8.2K
13:41 19.82 19.82 19.81 19.82 1.5K
13:42 19.82 19.83 19.82 19.83 1.1K
13:43 19.82 19.83 19.80 19.80 4.9K
13:44 19.80 19.81 19.79 19.81 3.4K
13:45 19.81 19.82 19.80 19.82 1.7K
13:46 19.82 19.82 19.81 19.82 0.8K
13:47 19.82 19.82 19.82 19.82 0.6K
13:48 19.80 19.81 19.79 19.81 6.3K
13:49 19.80 19.81 19.80 19.81 2.4K
13:50 19.81 19.82 19.81 19.82 0.3K
13:51 19.82 19.82 19.80 19.80 3.7K
13:52 19.80 19.81 19.80 19.80 1.1K
13:53 19.80 19.81 19.80 19.81 2.9K
13:54 19.79 19.79 19.79 19.79 1.8K
13:55 19.78 19.78 19.76 19.76 4.0K
13:56 19.78 19.78 19.78 19.78 0.5K
13:57 19.78 19.78 19.78 19.78 3.4K
13:58 19.78 19.78 19.78 19.78 1.2K
13:59 19.77 19.78 19.77 19.77 3.2K
14:00 19.78 19.78 19.78 19.77 1.0K
14:01 19.78 19.78 19.78 19.77 3.3K
14:02 19.78 19.79 19.78 19.79 0.9K
14:03 19.77 19.77 19.77 19.77 3.2K
14:04 19.77 19.77 19.76 19.77 2.3K
14:05 19.77 19.78 19.77 19.78 3.5K
14:06 19.77 19.77 19.76 19.76 3.7K
14:07 19.76 19.76 19.74 19.74 3.3K
14:08 19.73 19.73 19.69 19.69 6.1K
14:09 19.69 19.69 19.69 19.69 1.8K
14:10 19.70 19.70 19.68 19.68 1.3K
14:11 19.71 19.71 19.71 19.71 0.7K
14:12 19.70 19.71 19.70 19.71 5.7K
14:13 19.72 19.72 19.72 19.72 0.7K
14:14 19.71 19.71 19.70 19.70 3.6K
14:16 19.71 19.71 19.71 19.70 2.9K
14:17 19.70 19.70 19.69 19.68 2.5K
14:18 19.69 19.69 19.69 19.68 5.1K
14:19 19.68 19.68 19.68 19.68 1.2K
14:20 19.68 19.69 19.68 19.69 1.1K
14:21 19.69 19.70 19.69 19.70 4.3K
14:22 19.70 19.72 19.70 19.72 3.6K
14:23 19.73 19.74 19.73 19.73 4.6K
14:24 19.73 19.77 19.72 19.77 19.0K
14:25 19.79 19.84 19.79 19.82 23.7K
14:26 19.89 19.89 19.85 19.86 36.8K
14:27 19.87 19.88 19.87 19.88 2.6K
14:28 19.88 19.89 19.87 19.87 14.1K
14:29 19.87 19.87 19.87 19.86 0.5K
14:30 19.88 19.88 19.85 19.85 7.5K
14:31 19.87 19.87 19.86 19.87 3.4K
14:32 19.86 19.86 19.85 19.85 8.1K
14:33 19.84 19.87 19.84 19.87 4.8K
14:34 19.87 19.87 19.84 19.84 4.3K
14:35 19.84 19.85 19.84 19.84 2.7K
14:36 19.81 19.84 19.81 19.84 5.8K
14:37 19.86 19.86 19.86 19.86 4.0K
14:38 19.86 19.86 19.84 19.85 1.9K
14:39 19.84 19.84 19.83 19.83 1.3K
14:40 19.82 19.83 19.82 19.83 7.0K
14:41 19.83 19.83 19.82 19.82 0.5K
14:42 19.82 19.84 19.82 19.84 2.8K
14:43 19.83 19.83 19.81 19.81 3.7K
14:44 19.81 19.81 19.81 19.81 1.0K
14:45 19.82 19.82 19.81 19.81 3.9K
14:46 19.82 19.82 19.81 19.81 1.9K
14:47 19.81 19.84 19.81 19.84 7.2K
14:48 19.85 19.85 19.84 19.84 1.4K
14:49 19.84 19.84 19.81 19.82 11.4K
14:50 19.82 19.84 19.82 19.84 2.8K
14:51 19.83 19.83 19.82 19.82 3.1K
14:52 19.84 19.84 19.84 19.84 1.7K
14:53 19.84 19.84 19.83 19.83 6.6K
14:54 19.83 19.83 19.80 19.81 5.7K
14:55 19.80 19.81 19.80 19.81 3.8K
14:56 19.81 19.84 19.81 19.84 6.4K
14:57 19.83 19.83 19.83 19.83 4.7K
14:58 19.83 19.84 19.83 19.84 11.7K
14:59 19.85 19.85 19.82 19.83 4.3K
15:00 19.84 19.84 19.84 19.84 3.1K
15:01 19.83 19.83 19.82 19.82 10.4K
15:02 19.82 19.82 19.80 19.80 5.9K
15:03 19.80 19.80 19.79 19.80 3.9K
15:04 19.78 19.80 19.78 19.80 5.1K
15:05 19.80 19.81 19.80 19.80 8.5K
15:06 19.80 19.81 19.80 19.81 12.5K
15:07 19.81 19.84 19.81 19.84 10.5K
15:08 19.84 19.84 19.84 19.84 6.0K
15:09 19.85 19.85 19.84 19.84 5.3K
15:10 19.84 19.87 19.84 19.86 4.8K
15:11 19.85 19.85 19.84 19.84 3.3K
15:12 19.84 19.85 19.84 19.84 2.5K
15:13 19.84 19.86 19.84 19.85 5.1K
15:14 19.85 19.85 19.82 19.82 6.3K
15:15 19.82 19.82 19.82 19.82 1.1K
15:16 19.83 19.83 19.81 19.81 6.2K
15:17 19.81 19.82 19.81 19.82 3.6K
15:18 19.82 19.83 19.82 19.82 3.0K
15:19 19.82 19.83 19.82 19.82 3.8K
15:20 19.83 19.83 19.82 19.82 6.6K
15:21 19.82 19.82 19.82 19.82 6.0K
15:22 19.81 19.81 19.81 19.81 2.4K
15:23 19.81 19.81 19.80 19.80 4.2K
15:24 19.79 19.81 19.79 19.81 8.3K
15:25 19.82 19.83 19.82 19.83 6.5K
15:26 19.82 19.82 19.79 19.79 15.2K
15:27 19.79 19.79 19.79 19.79 4.2K
15:28 19.79 19.79 19.78 19.78 5.2K
15:29 19.79 19.79 19.78 19.77 3.6K
15:30 19.78 19.78 19.78 19.78 6.4K
15:31 19.77 19.77 19.75 19.75 33.5K
15:32 19.76 19.76 19.73 19.75 9.3K
15:33 19.75 19.76 19.74 19.74 6.3K
15:34 19.75 19.75 19.73 19.74 9.1K
15:35 19.74 19.75 19.74 19.75 3.6K
15:36 19.75 19.75 19.73 19.74 7.9K
15:37 19.74 19.75 19.74 19.75 1.7K
15:38 19.74 19.74 19.74 19.74 1.8K
15:39 19.75 19.75 19.75 19.75 4.8K
15:40 19.76 19.76 19.75 19.75 6.5K
15:41 19.76 19.77 19.73 19.73 15.6K
15:42 19.74 19.76 19.74 19.76 8.1K
15:43 19.76 19.77 19.76 19.76 4.4K
15:44 19.77 19.77 19.77 19.77 5.6K
15:45 19.77 19.77 19.73 19.73 8.2K
15:46 19.72 19.72 19.71 19.71 8.0K
15:47 19.70 19.70 19.69 19.69 8.2K
15:48 19.68 19.68 19.67 19.67 5.9K
15:49 19.66 19.66 19.65 19.66 5.5K
15:50 19.67 19.67 19.66 19.66 9.6K
15:51 19.66 19.66 19.66 19.66 7.2K
15:52 19.66 19.66 19.65 19.65 9.2K
15:53 19.65 19.65 19.64 19.64 9.4K
15:54 19.64 19.65 19.62 19.62 14.8K
15:55 19.61 19.62 19.61 19.62 21.7K
15:56 19.62 19.63 19.62 19.61 20.0K
15:57 19.59 19.60 19.58 19.58 46.9K
15:58 19.57 19.59 19.57 19.59 49.2K
15:59 19.61 19.62 19.59 19.61 423.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available