Remitly Global

RELY
🏛️ usa →
16.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.28 19.09 19.26 99.4K
09:31 19.27 19.64 19.22 19.63 49.9K
09:32 19.66 19.66 19.60 19.64 13.0K
09:33 19.63 19.63 19.48 19.48 11.1K
09:34 19.48 19.52 19.36 19.37 10.4K
09:35 19.38 19.42 19.38 19.42 3.7K
09:36 19.53 19.53 19.48 19.51 12.3K
09:37 19.47 19.51 19.47 19.50 5.1K
09:38 19.50 19.59 19.50 19.55 13.9K
09:39 19.56 19.57 19.54 19.54 7.9K
09:40 19.56 19.76 19.56 19.74 37.8K
09:41 19.73 19.73 19.60 19.60 34.0K
09:42 19.55 19.65 19.55 19.65 19.7K
09:43 19.61 19.61 19.49 19.49 24.5K
09:44 19.46 19.52 19.46 19.49 39.9K
09:45 19.48 19.50 19.44 19.46 32.2K
09:46 19.40 19.40 19.20 19.23 19.4K
09:47 19.22 19.23 19.17 19.17 32.4K
09:48 19.17 19.19 19.11 19.11 11.7K
09:49 19.14 19.14 19.01 19.05 25.6K
09:50 19.04 19.11 19.03 19.11 17.1K
09:51 19.00 19.04 18.93 19.02 34.9K
09:52 19.04 19.11 19.01 19.11 13.9K
09:53 19.14 19.14 19.00 19.02 21.9K
09:54 19.02 19.06 19.01 19.04 13.1K
09:55 19.04 19.05 19.00 19.00 7.6K
09:56 19.00 19.13 19.00 19.13 50.3K
09:57 19.12 19.12 19.03 19.03 52.7K
09:58 19.03 19.03 18.99 19.00 16.5K
09:59 18.98 19.00 18.97 18.97 10.5K
10:00 18.99 19.05 18.98 19.04 35.7K
10:01 19.04 19.09 19.02 19.09 12.1K
10:02 19.10 19.12 19.10 19.12 8.1K
10:03 19.12 19.14 19.08 19.14 46.1K
10:04 19.13 19.13 19.08 19.10 12.6K
10:05 19.11 19.12 19.07 19.07 7.2K
10:06 19.07 19.09 19.07 19.09 11.7K
10:07 19.09 19.09 19.07 19.08 9.9K
10:08 19.10 19.14 19.10 19.11 20.1K
10:09 19.07 19.08 19.04 19.06 25.9K
10:10 19.05 19.09 19.03 19.05 36.3K
10:11 19.02 19.07 19.02 19.06 5.7K
10:12 19.04 19.09 19.04 19.08 13.0K
10:13 19.08 19.12 19.08 19.12 15.0K
10:14 19.13 19.13 19.10 19.12 25.0K
10:15 19.11 19.11 19.09 19.09 7.4K
10:16 19.08 19.15 19.05 19.15 20.8K
10:17 19.15 19.17 19.14 19.15 9.4K
10:18 19.15 19.16 19.13 19.16 14.3K
10:19 19.17 19.19 19.16 19.16 25.4K
10:20 19.14 19.18 19.14 19.15 11.3K
10:21 19.14 19.14 19.07 19.07 16.5K
10:22 19.07 19.09 19.07 19.08 6.1K
10:23 19.08 19.09 19.08 19.09 10.8K
10:24 19.09 19.11 19.07 19.12 30.3K
10:25 19.11 19.18 19.11 19.16 22.7K
10:26 19.16 19.18 19.16 19.17 8.7K
10:27 19.18 19.23 19.18 19.22 11.1K
10:28 19.23 19.25 19.22 19.23 12.9K
10:29 19.23 19.25 19.23 19.24 11.1K
10:30 19.24 19.30 19.24 19.29 16.1K
10:31 19.29 19.31 19.28 19.31 12.2K
10:32 19.31 19.31 19.31 19.31 5.2K
10:33 19.30 19.30 19.28 19.28 19.9K
10:34 19.28 19.28 19.26 19.26 13.9K
10:35 19.26 19.27 19.23 19.26 12.5K
10:36 19.27 19.27 19.26 19.27 6.5K
10:37 19.28 19.29 19.26 19.26 13.9K
10:38 19.25 19.26 19.25 19.26 5.9K
10:39 19.28 19.33 19.28 19.29 11.7K
10:40 19.30 19.32 19.29 19.31 9.3K
10:41 19.31 19.31 19.28 19.28 9.4K
10:42 19.26 19.26 19.21 19.21 9.7K
10:43 19.22 19.23 19.21 19.21 12.6K
10:44 19.21 19.21 19.18 19.20 9.6K
10:45 19.20 19.21 19.20 19.21 6.4K
10:46 19.20 19.22 19.20 19.21 9.3K
10:47 19.21 19.22 19.21 19.22 5.7K
10:48 19.24 19.25 19.23 19.24 10.0K
10:49 19.24 19.26 19.23 19.26 8.7K
10:50 19.27 19.27 19.26 19.26 3.3K
10:51 19.25 19.26 19.25 19.25 4.7K
10:52 19.24 19.24 19.19 19.19 12.7K
10:53 19.19 19.21 19.19 19.21 11.3K
10:54 19.20 19.23 19.20 19.23 7.5K
10:55 19.24 19.24 19.21 19.23 11.6K
10:56 19.24 19.25 19.24 19.25 3.0K
10:57 19.24 19.25 19.24 19.25 5.1K
10:58 19.24 19.25 19.24 19.24 17.7K
10:59 19.25 19.25 19.23 19.23 8.8K
11:00 19.22 19.22 19.20 19.22 12.7K
11:01 19.22 19.23 19.20 19.20 11.1K
11:02 19.19 19.20 19.14 19.16 21.0K
11:03 19.13 19.14 19.12 19.13 15.8K
11:04 19.14 19.14 19.11 19.11 26.3K
11:05 19.11 19.15 19.09 19.15 33.7K
11:06 19.15 19.18 19.15 19.17 8.1K
11:07 19.17 19.18 19.17 19.18 3.7K
11:08 19.18 19.20 19.18 19.18 23.3K
11:09 19.18 19.18 19.16 19.16 17.1K
11:10 19.16 19.17 19.16 19.17 10.5K
11:11 19.17 19.17 19.17 19.17 12.0K
11:12 19.16 19.17 19.15 19.17 9.3K
11:13 19.16 19.16 19.16 19.16 20.2K
11:14 19.16 19.19 19.16 19.18 9.9K
11:15 19.19 19.19 19.13 19.17 28.2K
11:16 19.17 19.17 19.15 19.15 7.3K
11:17 19.16 19.16 19.15 19.15 9.2K
11:18 19.16 19.17 19.16 19.17 7.4K
11:19 19.16 19.16 19.15 19.16 13.9K
11:20 19.16 19.18 19.16 19.17 6.4K
11:21 19.15 19.15 19.14 19.15 8.9K
11:22 19.15 19.17 19.15 19.17 26.2K
11:23 19.18 19.20 19.18 19.20 13.1K
11:24 19.17 19.17 19.17 19.17 6.6K
11:25 19.18 19.20 19.18 19.20 13.0K
11:26 19.20 19.23 19.20 19.23 6.5K
11:27 19.23 19.25 19.23 19.25 3.9K
11:28 19.26 19.27 19.23 19.24 16.1K
11:29 19.22 19.24 19.22 19.24 9.2K
11:30 19.23 19.23 19.23 19.23 2.0K
11:31 19.25 19.27 19.25 19.25 16.9K
11:32 19.25 19.25 19.23 19.23 16.9K
11:33 19.22 19.23 19.21 19.23 12.6K
11:34 19.24 19.25 19.23 19.25 3.7K
11:35 19.25 19.25 19.22 19.23 10.1K
11:36 19.22 19.23 19.22 19.22 6.1K
11:37 19.22 19.26 19.22 19.26 9.4K
11:38 19.27 19.27 19.25 19.26 11.2K
11:39 19.26 19.28 19.25 19.27 26.4K
11:40 19.28 19.28 19.28 19.27 4.7K
11:41 19.28 19.28 19.25 19.25 12.9K
11:42 19.25 19.26 19.25 19.25 6.8K
11:43 19.25 19.25 19.25 19.25 4.5K
11:44 19.25 19.25 19.24 19.24 4.5K
11:45 19.24 19.26 19.24 19.26 6.4K
11:46 19.26 19.27 19.26 19.27 4.0K
11:47 19.26 19.28 19.26 19.28 5.4K
11:48 19.29 19.31 19.19 19.20 39.8K
11:49 19.21 19.21 19.21 19.21 1.9K
11:50 19.23 19.24 19.23 19.24 8.2K
11:51 19.24 19.26 19.24 19.26 9.5K
11:52 19.26 19.28 19.26 19.28 8.0K
11:53 19.28 19.28 19.28 19.27 7.5K
11:54 19.27 19.29 19.27 19.29 6.4K
11:55 19.30 19.32 19.30 19.31 12.5K
11:56 19.31 19.32 19.31 19.32 6.6K
11:57 19.32 19.33 19.32 19.33 4.1K
11:58 19.33 19.34 19.33 19.33 3.2K
11:59 19.31 19.32 19.31 19.32 18.6K
12:00 19.32 19.33 19.32 19.33 3.4K
12:01 19.32 19.32 19.29 19.31 16.0K
12:02 19.30 19.30 19.30 19.30 0.7K
12:03 19.30 19.31 19.29 19.29 3.9K
12:04 19.32 19.32 19.29 19.29 13.3K
12:05 19.27 19.29 19.27 19.27 17.2K
12:06 19.27 19.33 19.27 19.33 8.4K
12:07 19.32 19.38 19.32 19.38 22.5K
12:08 19.39 19.40 19.38 19.39 6.0K
12:09 19.39 19.42 19.38 19.42 8.8K
12:10 19.43 19.43 19.39 19.39 19.5K
12:11 19.39 19.39 19.37 19.37 7.5K
12:12 19.33 19.33 19.33 19.33 7.4K
12:13 19.32 19.32 19.29 19.30 17.1K
12:14 19.30 19.30 19.29 19.29 10.9K
12:15 19.29 19.30 19.27 19.27 9.1K
12:16 19.27 19.30 19.26 19.30 6.5K
12:17 19.30 19.30 19.26 19.26 41.4K
12:18 19.23 19.23 19.20 19.20 18.8K
12:19 19.21 19.21 19.21 19.21 2.1K
12:20 19.21 19.21 19.20 19.20 6.4K
12:21 19.20 19.22 19.20 19.22 9.1K
12:22 19.21 19.21 19.18 19.18 14.5K
12:23 19.19 19.24 19.19 19.24 19.6K
12:24 19.23 19.26 19.23 19.26 19.5K
12:25 19.25 19.27 19.25 19.25 34.5K
12:26 19.25 19.26 19.25 19.26 158.1K
12:27 19.25 19.27 19.25 19.26 56.0K
12:28 19.25 19.25 19.23 19.23 20.0K
12:29 19.23 19.24 19.23 19.24 8.8K
12:30 19.20 19.20 19.17 19.17 12.2K
12:31 19.17 19.18 19.17 19.17 7.3K
12:32 19.17 19.17 19.17 19.17 4.0K
12:33 19.16 19.17 19.15 19.15 9.9K
12:34 19.15 19.15 19.14 19.15 14.0K
12:35 19.15 19.16 19.15 19.16 4.0K
12:36 19.16 19.18 19.16 19.18 8.6K
12:37 19.19 19.19 19.13 19.13 30.6K
12:38 19.12 19.13 19.12 19.13 5.1K
12:39 19.11 19.11 19.10 19.10 8.5K
12:40 19.11 19.13 19.11 19.13 6.9K
12:42 19.13 19.13 19.12 19.13 2.3K
12:43 19.14 19.14 19.14 19.14 6.0K
12:44 19.14 19.15 19.13 19.14 15.0K
12:45 19.13 19.14 19.13 19.14 2.8K
12:46 19.14 19.16 19.14 19.15 11.5K
12:47 19.18 19.18 19.18 19.18 10.3K
12:48 19.18 19.19 19.17 19.19 3.9K
12:49 19.19 19.20 19.19 19.20 5.6K
12:50 19.20 19.20 19.17 19.17 15.1K
12:51 19.17 19.18 19.17 19.18 4.2K
12:52 19.18 19.18 19.15 19.15 34.1K
12:53 19.15 19.15 19.10 19.10 9.3K
12:54 19.09 19.09 19.06 19.06 12.2K
12:55 19.07 19.09 19.07 19.09 13.9K
12:57 19.10 19.11 19.09 19.09 17.6K
12:59 19.08 19.10 19.07 19.09 16.6K
13:00 19.09 19.09 19.06 19.06 12.6K
13:01 19.07 19.10 19.06 19.10 11.8K
13:02 19.11 19.11 19.10 19.10 11.3K
13:03 19.11 19.13 19.11 19.13 5.5K
13:04 19.13 19.13 19.13 19.13 3.7K
13:05 19.13 19.14 19.12 19.14 16.3K
13:06 19.14 19.15 19.14 19.15 5.7K
13:07 19.15 19.18 19.14 19.18 13.0K
13:08 19.18 19.18 19.14 19.14 11.8K
13:09 19.14 19.14 19.10 19.10 8.9K
13:10 19.10 19.12 19.10 19.11 6.7K
13:11 19.11 19.13 19.11 19.12 19.9K
13:12 19.12 19.15 19.12 19.15 12.2K
13:13 19.14 19.15 19.14 19.15 3.5K
13:14 19.15 19.15 19.13 19.13 10.5K
13:15 19.13 19.13 19.09 19.09 7.5K
13:16 19.09 19.10 19.08 19.09 5.8K
13:17 19.09 19.12 19.09 19.12 7.6K
13:18 19.12 19.13 19.12 19.13 5.9K
13:19 19.13 19.14 19.12 19.12 16.3K
13:20 19.13 19.13 19.08 19.08 26.8K
13:21 19.08 19.11 19.08 19.10 12.6K
13:22 19.11 19.11 19.11 19.11 3.4K
13:23 19.11 19.11 19.11 19.11 3.5K
13:24 19.13 19.13 19.09 19.09 17.3K
13:25 19.08 19.08 19.06 19.07 6.5K
13:26 19.09 19.10 19.09 19.10 12.9K
13:27 19.09 19.11 19.09 19.11 6.9K
13:28 19.12 19.12 19.12 19.11 19.9K
13:29 19.11 19.11 19.10 19.10 4.7K
13:30 19.10 19.11 19.10 19.11 9.4K
13:31 19.12 19.13 19.10 19.11 13.5K
13:32 19.11 19.11 19.11 19.11 10.2K
13:33 19.11 19.11 19.05 19.07 31.9K
13:34 19.09 19.10 19.08 19.10 15.5K
13:35 19.09 19.09 19.07 19.07 6.5K
13:36 19.07 19.08 19.05 19.05 26.0K
13:37 19.05 19.05 18.99 18.99 19.4K
13:38 18.99 18.99 18.97 18.97 15.7K
13:39 18.97 18.97 18.97 18.97 3.2K
13:40 18.97 19.00 18.97 18.98 16.8K
13:41 18.97 18.98 18.97 18.98 7.2K
13:42 18.99 18.99 18.96 18.95 14.4K
13:43 18.96 18.96 18.96 18.95 5.8K
13:44 18.96 18.96 18.96 18.96 11.9K
13:45 18.96 18.97 18.96 18.97 4.7K
13:46 18.97 18.98 18.97 18.97 14.3K
13:47 18.97 18.97 18.97 18.97 17.5K
13:48 18.97 18.97 18.97 18.97 4.2K
13:49 18.97 18.98 18.97 18.98 4.0K
13:50 18.98 18.98 18.97 18.96 12.9K
13:51 18.96 18.96 18.96 18.95 10.8K
13:52 18.96 18.98 18.96 18.98 12.7K
13:53 18.98 18.98 18.96 18.97 9.7K
13:54 18.97 18.97 18.97 18.97 6.8K
13:55 18.97 18.98 18.97 18.98 4.8K
13:56 18.98 19.00 18.98 19.00 10.5K
13:57 19.00 19.00 19.00 19.00 5.1K
13:58 19.00 19.00 18.99 18.99 20.6K
13:59 18.99 19.00 18.98 18.98 14.5K
14:00 19.00 19.05 19.00 19.05 19.5K
14:01 19.03 19.03 19.03 19.03 9.5K
14:02 19.04 19.04 19.04 19.04 3.6K
14:03 19.04 19.07 19.03 19.07 12.6K
14:04 19.07 19.07 19.07 19.07 3.8K
14:05 19.07 19.07 19.03 19.05 34.2K
14:06 19.07 19.07 19.05 19.05 10.4K
14:07 19.06 19.06 19.05 19.05 12.7K
14:08 19.06 19.06 19.05 19.05 6.9K
14:09 19.04 19.04 19.04 19.04 8.4K
14:11 19.04 19.06 19.04 19.06 9.2K
14:12 19.07 19.08 19.06 19.06 15.8K
14:13 19.05 19.06 19.05 19.05 5.9K
14:14 19.04 19.05 19.04 19.04 5.4K
14:15 19.04 19.05 19.03 19.05 7.2K
14:16 19.04 19.04 19.03 19.03 9.2K
14:17 19.03 19.04 19.03 19.04 6.4K
14:18 19.03 19.03 19.03 19.02 6.2K
14:19 19.03 19.04 19.03 19.04 7.1K
14:20 19.05 19.05 19.03 19.02 13.6K
14:21 19.03 19.03 19.03 19.02 3.6K
14:22 19.02 19.03 19.02 19.02 4.4K
14:23 19.03 19.03 19.03 19.02 11.6K
14:24 19.02 19.02 19.01 19.01 17.4K
14:25 19.02 19.02 19.02 19.02 7.1K
14:26 19.03 19.03 19.03 19.02 9.2K
14:27 19.03 19.03 19.03 19.03 2.0K
14:28 19.03 19.04 19.03 19.04 9.1K
14:29 19.04 19.04 19.04 19.04 2.9K
14:30 19.04 19.05 19.03 19.05 10.6K
14:31 19.05 19.06 19.04 19.06 19.1K
14:32 19.05 19.05 19.03 19.04 15.1K
14:33 19.04 19.04 19.04 19.04 2.2K
14:34 19.04 19.04 19.03 19.02 9.7K
14:35 19.03 19.05 19.03 19.05 10.2K
14:36 19.05 19.06 19.05 19.06 4.5K
14:37 19.06 19.07 19.06 19.07 5.3K
14:38 19.07 19.09 19.07 19.07 21.9K
14:39 19.07 19.07 19.06 19.07 8.5K
14:40 19.09 19.09 19.09 19.09 8.7K
14:41 19.09 19.09 19.09 19.09 3.7K
14:42 19.09 19.10 19.09 19.10 14.5K
14:43 19.10 19.10 19.10 19.10 3.8K
14:44 19.09 19.10 19.09 19.10 28.6K
14:45 19.10 19.10 19.10 19.10 2.3K
14:46 19.09 19.10 19.09 19.10 3.0K
14:47 19.10 19.10 19.10 19.10 2.4K
14:48 19.10 19.10 19.09 19.09 3.3K
14:49 19.10 19.10 19.10 19.10 4.3K
14:50 19.10 19.10 19.09 19.10 3.3K
14:51 19.10 19.10 19.09 19.10 6.8K
14:52 19.10 19.10 19.08 19.09 22.5K
14:53 19.09 19.13 19.09 19.12 50.6K
14:54 19.12 19.13 19.12 19.13 39.7K
14:55 19.13 19.13 19.11 19.11 18.2K
14:56 19.10 19.11 19.10 19.11 20.4K
14:57 19.11 19.11 19.10 19.10 16.6K
14:58 19.11 19.11 19.10 19.11 3.9K
14:59 19.11 19.11 19.10 19.10 31.9K
15:00 19.10 19.10 19.09 19.09 1.9K
15:01 19.09 19.09 19.08 19.08 7.9K
15:02 19.06 19.07 19.06 19.06 18.5K
15:03 19.07 19.07 19.06 19.07 9.7K
15:04 19.07 19.07 19.06 19.07 12.0K
15:05 19.07 19.07 19.07 19.07 2.9K
15:06 19.07 19.07 19.07 19.07 5.5K
15:07 19.07 19.07 19.07 19.07 4.6K
15:08 19.07 19.08 19.07 19.08 7.8K
15:09 19.08 19.10 19.08 19.10 12.9K
15:10 19.10 19.10 19.08 19.08 25.6K
15:11 19.08 19.08 19.07 19.07 10.0K
15:12 19.06 19.07 19.06 19.07 5.1K
15:13 19.07 19.07 19.07 19.07 3.2K
15:14 19.07 19.08 19.07 19.07 7.9K
15:15 19.08 19.08 19.08 19.08 3.3K
15:16 19.08 19.10 19.08 19.10 7.9K
15:17 19.08 19.08 19.08 19.08 19.0K
15:18 19.08 19.09 19.08 19.09 3.2K
15:19 19.09 19.09 19.08 19.09 11.9K
15:20 19.07 19.07 19.07 19.07 16.1K
15:21 19.06 19.07 19.06 19.06 4.4K
15:22 19.05 19.05 18.98 18.99 43.8K
15:23 18.99 18.99 18.96 18.97 18.1K
15:24 18.95 18.95 18.95 18.95 9.8K
15:25 18.95 18.97 18.95 18.97 50.7K
15:26 18.95 18.95 18.94 18.93 22.2K
15:27 18.95 18.95 18.95 18.95 9.6K
15:28 18.95 18.95 18.94 18.93 11.2K
15:29 18.93 18.95 18.93 18.95 14.6K
15:30 18.95 18.95 18.95 18.95 7.3K
15:31 18.96 18.96 18.96 18.95 11.1K
15:32 18.96 18.97 18.96 18.97 10.9K
15:33 18.97 18.99 18.96 18.99 27.1K
15:34 18.96 18.96 18.96 18.95 16.2K
15:35 18.96 18.96 18.92 18.92 32.3K
15:36 18.92 18.92 18.90 18.92 18.6K
15:37 18.93 18.93 18.92 18.92 14.1K
15:38 18.92 18.92 18.91 18.92 15.0K
15:39 18.91 18.92 18.91 18.91 21.4K
15:40 18.91 18.91 18.90 18.91 6.9K
15:41 18.91 18.91 18.90 18.91 9.5K
15:42 18.91 18.91 18.90 18.91 23.1K
15:43 18.90 18.91 18.89 18.89 33.8K
15:44 18.90 18.90 18.88 18.89 21.5K
15:45 18.88 18.89 18.87 18.89 30.4K
15:46 18.88 18.88 18.87 18.87 17.4K
15:47 18.87 18.87 18.85 18.87 29.1K
15:48 18.88 18.88 18.87 18.88 16.0K
15:49 18.88 18.90 18.88 18.89 36.1K
15:50 18.89 18.92 18.89 18.92 52.6K
15:51 18.92 18.92 18.87 18.88 37.1K
15:52 18.88 18.93 18.88 18.93 82.5K
15:53 18.93 18.96 18.93 18.96 45.4K
15:54 18.96 18.96 18.94 18.95 76.4K
15:55 18.98 19.01 18.97 19.01 92.2K
15:56 19.01 19.01 19.01 19.01 82.4K
15:57 19.00 19.02 19.00 19.00 134.3K
15:58 18.99 19.00 18.98 18.98 151.3K
15:59 18.98 19.01 18.98 19.00 1,522.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available