Remitly Global

RELY
🏛️ usa →
16.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 19.03 18.91 18.95 47.9K
09:31 18.95 18.95 18.87 18.90 10.6K
09:32 18.89 18.98 18.89 18.98 1.5K
09:33 19.05 19.09 19.05 19.09 1.2K
09:34 19.07 19.13 19.07 19.09 5.6K
09:35 19.09 19.19 19.09 19.19 9.6K
09:36 19.17 19.20 19.15 19.15 3.5K
09:37 19.17 19.19 19.14 19.17 2.5K
09:38 19.17 19.17 19.14 19.16 5.3K
09:39 19.16 19.16 19.16 19.16 0.3K
09:40 19.16 19.19 19.16 19.18 2.1K
09:41 19.19 19.31 19.19 19.29 19.9K
09:42 19.23 19.25 19.23 19.25 3.4K
09:43 19.26 19.27 19.26 19.27 0.3K
09:44 19.27 19.29 19.24 19.29 3.5K
09:45 19.27 19.28 19.23 19.24 17.5K
09:46 19.24 19.25 19.24 19.25 2.6K
09:47 19.27 19.27 19.27 19.27 1.7K
09:48 19.27 19.27 19.10 19.17 18.8K
09:49 19.09 19.09 19.08 19.08 5.2K
09:50 19.10 19.11 19.08 19.09 11.2K
09:51 19.12 19.12 19.12 19.11 3.2K
09:52 19.11 19.12 19.11 19.12 3.9K
09:53 19.11 19.11 19.10 19.10 9.1K
09:54 19.09 19.15 19.09 19.13 12.3K
09:55 19.14 19.20 19.14 19.16 5.7K
09:56 19.17 19.17 19.16 19.16 4.1K
09:57 19.16 19.18 19.16 19.18 2.8K
09:58 19.17 19.26 19.17 19.26 8.0K
09:59 19.24 19.24 19.21 19.22 10.0K
10:00 19.23 19.23 19.19 19.19 9.6K
10:01 19.17 19.17 19.07 19.07 3.3K
10:02 19.00 19.01 19.00 19.00 21.0K
10:03 19.00 19.03 19.00 19.03 4.0K
10:04 19.03 19.03 19.00 19.00 6.6K
10:05 18.99 19.02 18.99 19.02 10.2K
10:06 19.03 19.07 19.03 19.07 3.0K
10:07 19.07 19.07 19.02 19.02 17.5K
10:08 19.02 19.06 19.02 19.06 6.6K
10:09 19.05 19.05 19.02 19.02 18.5K
10:10 19.02 19.02 19.01 19.02 5.5K
10:11 19.01 19.02 18.97 18.98 11.1K
10:12 18.98 19.00 18.97 18.99 8.5K
10:13 18.99 19.01 18.99 19.01 9.2K
10:14 19.01 19.03 18.98 19.03 8.9K
10:15 19.02 19.02 18.99 19.00 5.3K
10:16 19.00 19.00 18.97 18.97 21.9K
10:17 18.96 18.97 18.95 18.97 5.9K
10:18 18.99 19.06 18.99 19.06 9.9K
10:19 19.05 19.09 19.05 19.08 14.2K
10:20 19.07 19.07 19.05 19.05 4.9K
10:21 19.05 19.12 19.05 19.11 3.9K
10:22 19.13 19.13 19.08 19.11 19.9K
10:23 19.11 19.11 19.08 19.09 3.2K
10:24 19.09 19.09 19.08 19.08 4.8K
10:25 19.08 19.09 19.08 19.08 5.9K
10:26 19.07 19.08 19.05 19.05 7.0K
10:27 19.05 19.05 19.05 19.05 1.5K
10:28 19.04 19.05 19.03 19.04 12.6K
10:29 19.02 19.04 19.02 19.02 1.9K
10:30 19.03 19.07 19.03 19.07 13.7K
10:31 19.08 19.08 19.08 19.08 8.1K
10:32 19.08 19.08 19.06 19.06 5.1K
10:33 19.06 19.06 19.05 19.06 7.8K
10:34 19.06 19.06 19.05 19.05 4.5K
10:35 19.05 19.07 19.04 19.05 23.1K
10:36 19.06 19.06 19.05 19.06 10.9K
10:37 19.04 19.04 19.01 19.01 11.1K
10:38 19.01 19.02 19.00 19.02 10.3K
10:39 19.02 19.04 19.02 19.03 6.8K
10:40 19.02 19.02 19.02 19.02 2.8K
10:41 19.02 19.06 19.02 19.06 5.7K
10:42 19.05 19.05 19.03 19.04 16.8K
10:43 19.05 19.05 19.01 19.01 11.1K
10:44 19.01 19.02 19.01 19.02 3.2K
10:45 19.01 19.01 19.01 19.01 2.2K
10:46 19.01 19.02 19.01 19.02 4.2K
10:47 19.01 19.01 19.00 19.01 4.5K
10:48 19.01 19.02 19.01 19.02 4.6K
10:49 19.03 19.04 19.03 19.04 9.2K
10:50 19.04 19.05 19.04 19.05 7.3K
10:51 19.04 19.05 19.04 19.05 12.3K
10:52 19.06 19.06 19.06 19.06 1.4K
10:53 19.08 19.10 19.08 19.10 10.9K
10:54 19.10 19.13 19.10 19.12 16.4K
10:55 19.13 19.13 19.13 19.13 0.4K
10:56 19.15 19.18 19.15 19.18 10.8K
10:57 19.17 19.18 19.17 19.18 11.7K
10:58 19.18 19.20 19.18 19.20 10.2K
10:59 19.20 19.20 19.20 19.20 5.5K
11:00 19.21 19.21 19.21 19.20 14.0K
11:01 19.20 19.20 19.20 19.20 5.1K
11:02 19.20 19.20 19.20 19.20 3.0K
11:03 19.20 19.25 19.20 19.25 9.9K
11:04 19.24 19.24 19.21 19.20 9.0K
11:05 19.21 19.21 19.21 19.21 0.8K
11:06 19.21 19.22 19.18 19.22 11.0K
11:07 19.21 19.21 19.21 19.21 3.4K
11:08 19.21 19.21 19.21 19.21 0.5K
11:09 19.20 19.20 19.18 19.18 7.4K
11:10 19.18 19.18 19.17 19.18 2.5K
11:11 19.18 19.18 19.17 19.17 8.4K
11:12 19.17 19.17 19.16 19.16 2.9K
11:13 19.16 19.17 19.16 19.17 4.9K
11:14 19.17 19.19 19.17 19.18 10.6K
11:15 19.19 19.20 19.19 19.19 2.4K
11:16 19.20 19.20 19.19 19.20 10.5K
11:17 19.20 19.20 19.19 19.18 7.3K
11:18 19.18 19.18 19.18 19.18 1.7K
11:19 19.19 19.19 19.19 19.18 2.4K
11:20 19.19 19.19 19.17 19.17 13.5K
11:21 19.17 19.19 19.17 19.18 5.5K
11:22 19.18 19.18 19.17 19.17 6.9K
11:23 19.20 19.20 19.16 19.18 15.8K
11:24 19.18 19.21 19.18 19.21 5.5K
11:25 19.19 19.24 19.19 19.24 4.3K
11:26 19.24 19.26 19.24 19.26 9.8K
11:27 19.26 19.27 19.26 19.26 16.9K
11:28 19.27 19.27 19.27 19.27 1.1K
11:29 19.27 19.28 19.26 19.28 18.5K
11:30 19.28 19.28 19.28 19.27 3.7K
11:31 19.27 19.27 19.26 19.26 4.5K
11:32 19.26 19.26 19.25 19.26 1.7K
11:33 19.26 19.26 19.26 19.26 4.6K
11:34 19.26 19.26 19.26 19.26 2.2K
11:35 19.26 19.27 19.26 19.27 6.3K
11:36 19.28 19.28 19.26 19.26 12.7K
11:37 19.27 19.27 19.27 19.27 0.5K
11:38 19.26 19.26 19.24 19.24 8.3K
11:39 19.24 19.25 19.24 19.25 4.5K
11:40 19.25 19.25 19.23 19.23 6.5K
11:41 19.22 19.24 19.21 19.24 9.9K
11:42 19.24 19.24 19.24 19.24 1.5K
11:43 19.25 19.25 19.23 19.23 4.8K
11:44 19.24 19.24 19.23 19.23 5.2K
11:45 19.23 19.23 19.23 19.23 3.8K
11:46 19.23 19.23 19.23 19.23 0.6K
11:47 19.23 19.25 19.23 19.25 6.2K
11:48 19.25 19.25 19.25 19.25 13.2K
11:49 19.25 19.25 19.25 19.25 4.7K
11:50 19.25 19.27 19.25 19.27 6.0K
11:51 19.27 19.27 19.27 19.27 0.9K
11:52 19.27 19.27 19.26 19.26 26.1K
11:53 19.29 19.30 19.29 19.30 6.8K
11:54 19.30 19.30 19.27 19.27 7.0K
11:55 19.27 19.28 19.27 19.28 5.0K
11:56 19.30 19.30 19.30 19.30 6.0K
11:57 19.31 19.31 19.29 19.29 8.2K
11:58 19.29 19.29 19.28 19.27 4.2K
11:59 19.28 19.28 19.28 19.27 3.3K
12:01 19.27 19.30 19.27 19.30 7.5K
12:02 19.30 19.31 19.30 19.31 4.6K
12:03 19.30 19.31 19.29 19.29 12.3K
12:04 19.29 19.29 19.29 19.29 2.2K
12:05 19.29 19.29 19.29 19.29 2.7K
12:06 19.29 19.29 19.29 19.29 8.0K
12:07 19.30 19.30 19.30 19.30 1.6K
12:08 19.30 19.30 19.30 19.30 3.4K
12:09 19.31 19.31 19.29 19.29 9.7K
12:10 19.29 19.29 19.29 19.29 2.3K
12:11 19.30 19.30 19.30 19.30 1.1K
12:12 19.30 19.30 19.29 19.29 6.9K
12:13 19.29 19.29 19.28 19.29 1.7K
12:14 19.29 19.29 19.28 19.27 10.4K
12:15 19.27 19.29 19.27 19.29 6.8K
12:16 19.29 19.31 19.29 19.31 4.5K
12:17 19.31 19.31 19.30 19.30 5.1K
12:18 19.30 19.30 19.30 19.30 1.3K
12:19 19.29 19.29 19.29 19.29 0.6K
12:20 19.30 19.31 19.30 19.31 3.0K
12:21 19.31 19.36 19.31 19.36 9.2K
12:22 19.36 19.37 19.36 19.36 2.8K
12:23 19.36 19.36 19.34 19.34 16.2K
12:24 19.34 19.34 19.34 19.34 4.4K
12:25 19.33 19.33 19.33 19.33 1.4K
12:26 19.34 19.35 19.34 19.34 10.4K
12:27 19.33 19.33 19.33 19.33 3.8K
12:28 19.33 19.35 19.33 19.35 4.2K
12:29 19.35 19.36 19.35 19.36 1.3K
12:30 19.36 19.36 19.36 19.36 0.6K
12:31 19.36 19.36 19.35 19.35 7.1K
12:32 19.35 19.35 19.34 19.34 5.5K
12:33 19.35 19.35 19.34 19.34 1.0K
12:34 19.35 19.35 19.34 19.35 1.0K
12:35 19.35 19.36 19.35 19.36 4.5K
12:36 19.36 19.36 19.36 19.36 0.4K
12:37 19.36 19.39 19.36 19.39 16.1K
12:38 19.39 19.40 19.39 19.39 5.3K
12:39 19.39 19.39 19.35 19.35 8.7K
12:40 19.35 19.35 19.34 19.34 3.2K
12:41 19.33 19.35 19.33 19.35 5.6K
12:42 19.35 19.35 19.35 19.35 0.6K
12:43 19.34 19.35 19.34 19.35 1.0K
12:44 19.35 19.35 19.35 19.35 0.9K
12:45 19.35 19.35 19.35 19.35 1.7K
12:46 19.35 19.35 19.34 19.35 6.9K
12:47 19.35 19.35 19.35 19.35 3.0K
12:48 19.35 19.35 19.35 19.35 3.7K
12:49 19.36 19.36 19.36 19.36 0.8K
12:50 19.36 19.38 19.36 19.38 3.9K
12:51 19.38 19.38 19.35 19.35 18.1K
12:52 19.35 19.36 19.34 19.34 7.6K
12:53 19.34 19.34 19.30 19.31 5.4K
12:55 19.30 19.30 19.29 19.29 2.5K
12:56 19.31 19.33 19.29 19.33 6.4K
12:57 19.32 19.33 19.32 19.33 8.7K
12:58 19.32 19.32 19.30 19.30 6.0K
12:59 19.30 19.30 19.30 19.30 0.6K
13:00 19.30 19.31 19.30 19.31 10.9K
13:01 19.31 19.31 19.29 19.30 10.2K
13:02 19.30 19.33 19.30 19.33 7.5K
13:03 19.33 19.34 19.32 19.32 6.9K
13:04 19.32 19.32 19.32 19.32 1.9K
13:05 19.32 19.32 19.32 19.32 1.4K
13:06 19.32 19.32 19.30 19.30 22.6K
13:07 19.30 19.30 19.28 19.27 6.6K
13:08 19.27 19.27 19.22 19.23 17.8K
13:09 19.23 19.23 19.23 19.23 1.8K
13:10 19.24 19.24 19.22 19.22 4.8K
13:11 19.22 19.23 19.22 19.22 5.2K
13:12 19.22 19.22 19.21 19.21 0.4K
13:13 19.22 19.22 19.15 19.18 16.6K
13:14 19.17 19.17 19.14 19.14 10.2K
13:15 19.14 19.15 19.12 19.12 5.3K
13:16 19.12 19.13 19.12 19.12 3.1K
13:17 19.13 19.16 19.12 19.16 17.6K
13:18 19.15 19.16 19.15 19.16 0.5K
13:19 19.16 19.16 19.15 19.16 12.4K
13:20 19.17 19.17 19.17 19.17 0.5K
13:21 19.16 19.17 19.16 19.17 1.0K
13:22 19.17 19.17 19.16 19.16 1.1K
13:23 19.16 19.16 19.15 19.15 7.4K
13:24 19.14 19.14 19.14 19.14 4.1K
13:25 19.13 19.13 19.12 19.12 4.4K
13:26 19.12 19.12 19.12 19.12 1.4K
13:27 19.12 19.13 19.12 19.13 3.8K
13:28 19.12 19.13 19.11 19.11 10.0K
13:29 19.11 19.11 19.09 19.09 9.3K
13:30 19.08 19.09 19.08 19.09 2.0K
13:31 19.07 19.07 19.06 19.07 4.7K
13:32 19.06 19.06 19.06 19.06 6.1K
13:33 19.06 19.06 19.05 19.05 2.9K
13:34 19.06 19.07 19.06 19.07 12.3K
13:35 19.07 19.07 19.06 19.06 6.3K
13:36 19.06 19.06 19.03 19.03 19.4K
13:37 19.03 19.03 19.03 19.02 1.0K
13:38 19.03 19.04 19.03 19.04 6.9K
13:39 19.04 19.05 19.03 19.02 10.0K
13:40 19.03 19.03 19.01 19.01 5.8K
13:41 19.02 19.04 19.02 19.03 7.8K
13:42 19.00 19.00 19.00 19.00 10.2K
13:43 19.00 19.02 19.00 19.02 11.4K
13:44 19.02 19.02 19.02 19.03 3.1K
13:45 19.03 19.03 19.03 19.03 7.7K
13:46 19.03 19.03 19.03 19.03 6.7K
13:47 19.04 19.06 19.03 19.03 10.8K
13:48 19.03 19.05 19.03 19.05 4.3K
13:49 19.06 19.06 19.05 19.05 4.2K
13:50 19.05 19.05 19.03 19.03 5.8K
13:51 19.04 19.04 19.04 19.04 2.2K
13:52 19.04 19.05 19.04 19.05 7.8K
13:53 19.05 19.05 19.04 19.04 2.6K
13:54 19.04 19.04 19.04 19.04 6.0K
13:55 19.04 19.04 19.04 19.04 6.3K
13:56 19.03 19.03 19.03 19.02 6.6K
13:57 19.03 19.03 19.03 19.03 1.9K
13:58 19.03 19.03 19.00 19.00 11.6K
13:59 19.02 19.04 19.02 19.04 7.3K
14:00 19.04 19.05 19.04 19.04 5.7K
14:01 19.04 19.04 19.04 19.04 4.0K
14:02 19.05 19.12 19.05 19.12 8.9K
14:03 19.13 19.15 19.13 19.15 7.4K
14:04 19.15 19.16 19.15 19.15 19.8K
14:05 19.16 19.16 19.14 19.15 3.8K
14:06 19.15 19.16 19.15 19.16 4.4K
14:07 19.16 19.16 19.16 19.16 4.1K
14:08 19.15 19.15 19.15 19.15 9.4K
14:09 19.15 19.15 19.15 19.15 1.3K
14:10 19.15 19.16 19.15 19.16 6.4K
14:11 19.16 19.16 19.16 19.16 4.3K
14:12 19.16 19.16 19.13 19.13 12.0K
14:13 19.13 19.13 19.12 19.13 1.7K
14:14 19.13 19.13 19.13 19.13 2.3K
14:15 19.13 19.13 19.12 19.13 2.7K
14:16 19.13 19.13 19.09 19.10 21.5K
14:17 19.10 19.11 19.09 19.11 4.1K
14:18 19.10 19.11 19.10 19.10 7.3K
14:19 19.10 19.10 19.10 19.10 2.3K
14:20 19.10 19.10 19.09 19.09 1.5K
14:21 19.08 19.08 19.08 19.08 7.1K
14:22 19.08 19.08 19.08 19.08 1.6K
14:23 19.08 19.08 19.07 19.07 5.2K
14:24 19.07 19.07 19.07 19.07 4.1K
14:25 19.06 19.09 19.06 19.09 18.7K
14:26 19.09 19.09 19.08 19.08 9.4K
14:27 19.09 19.09 19.09 19.09 2.2K
14:28 19.09 19.09 19.09 19.09 6.9K
14:29 19.09 19.10 19.09 19.09 9.2K
14:30 19.09 19.09 19.09 19.09 5.9K
14:31 19.09 19.09 19.09 19.09 5.8K
14:32 19.09 19.10 19.08 19.08 10.7K
14:33 19.08 19.08 19.08 19.08 2.1K
14:34 19.08 19.08 19.08 19.08 1.8K
14:35 19.08 19.08 19.06 19.07 12.9K
14:36 19.07 19.07 19.07 19.07 0.8K
14:37 19.07 19.13 19.07 19.13 18.3K
14:38 19.12 19.14 19.12 19.14 9.5K
14:39 19.14 19.15 19.14 19.15 5.1K
14:40 19.15 19.15 19.14 19.14 13.8K
14:41 19.13 19.13 19.12 19.11 8.2K
14:42 19.13 19.13 19.12 19.11 6.6K
14:43 19.12 19.12 19.12 19.11 3.5K
14:44 19.12 19.12 19.12 19.11 16.6K
14:45 19.11 19.11 19.10 19.11 5.9K
14:46 19.12 19.12 19.12 19.11 2.9K
14:47 19.12 19.13 19.12 19.13 24.2K
14:48 19.13 19.14 19.13 19.13 1.8K
14:49 19.13 19.15 19.13 19.14 13.0K
14:50 19.13 19.13 19.13 19.13 8.3K
14:51 19.13 19.13 19.13 19.13 8.0K
14:52 19.13 19.13 19.13 19.13 2.0K
14:53 19.13 19.13 19.12 19.12 21.4K
14:54 19.11 19.11 19.10 19.11 4.6K
14:55 19.11 19.11 19.10 19.10 6.6K
14:56 19.10 19.10 19.09 19.09 8.2K
14:57 19.09 19.10 19.09 19.10 6.2K
14:58 19.09 19.09 19.09 19.09 6.5K
14:59 19.09 19.09 19.09 19.09 10.7K
15:00 19.09 19.09 19.08 19.08 2.6K
15:01 19.09 19.09 19.08 19.09 2.0K
15:02 19.08 19.08 19.07 19.08 24.9K
15:03 19.09 19.09 19.09 19.09 1.8K
15:04 19.08 19.09 19.08 19.09 15.8K
15:05 19.09 19.10 19.08 19.09 13.2K
15:06 19.09 19.09 19.07 19.08 11.9K
15:07 19.09 19.09 19.07 19.07 13.5K
15:08 19.06 19.07 19.06 19.07 7.7K
15:09 19.06 19.06 19.06 19.06 2.8K
15:10 19.06 19.07 19.06 19.06 10.6K
15:11 19.06 19.07 19.05 19.07 60.8K
15:12 19.06 19.06 19.04 19.04 12.6K
15:13 19.05 19.06 19.05 19.05 8.3K
15:14 19.05 19.06 19.05 19.06 7.4K
15:15 19.05 19.05 19.03 19.03 16.0K
15:16 19.04 19.05 19.04 19.05 8.6K
15:17 19.05 19.05 19.04 19.05 3.8K
15:18 19.04 19.04 19.00 19.04 36.8K
15:19 19.05 19.05 19.05 19.05 3.7K
15:20 19.04 19.05 19.04 19.04 13.4K
15:21 19.04 19.04 19.02 19.04 22.8K
15:22 19.04 19.07 19.04 19.07 9.6K
15:23 19.07 19.07 19.06 19.06 10.8K
15:24 19.07 19.08 19.07 19.08 11.0K
15:25 19.07 19.08 19.07 19.07 19.6K
15:26 19.07 19.07 19.07 19.07 2.7K
15:27 19.07 19.07 19.05 19.06 14.9K
15:28 19.07 19.07 19.06 19.06 10.3K
15:29 19.06 19.06 19.06 19.06 3.4K
15:30 19.05 19.09 19.05 19.09 20.8K
15:31 19.09 19.09 19.07 19.09 22.2K
15:32 19.09 19.09 19.08 19.09 5.6K
15:33 19.09 19.09 19.08 19.08 16.0K
15:34 19.08 19.10 19.08 19.09 13.2K
15:35 19.09 19.09 19.07 19.07 17.9K
15:36 19.07 19.09 19.07 19.09 12.2K
15:37 19.09 19.10 19.08 19.10 12.4K
15:38 19.10 19.10 19.10 19.10 6.4K
15:39 19.10 19.10 19.08 19.09 35.8K
15:40 19.08 19.10 19.08 19.10 7.2K
15:41 19.10 19.10 19.10 19.10 16.8K
15:42 19.10 19.10 19.09 19.09 12.1K
15:43 19.10 19.10 19.05 19.06 24.9K
15:44 19.06 19.06 19.04 19.04 22.4K
15:45 19.05 19.06 19.04 19.05 16.7K
15:46 19.05 19.05 19.04 19.04 11.4K
15:47 19.02 19.02 19.01 19.02 24.2K
15:48 19.02 19.02 19.01 19.01 17.7K
15:49 19.01 19.02 19.01 19.02 17.1K
15:50 19.02 19.02 19.00 19.00 26.9K
15:51 19.00 19.00 18.98 18.98 43.3K
15:52 18.98 18.99 18.95 18.95 42.5K
15:53 18.95 18.96 18.95 18.96 13.4K
15:54 18.96 18.99 18.96 18.97 77.9K
15:55 19.00 19.00 18.99 19.00 75.9K
15:56 19.01 19.01 18.96 18.96 85.2K
15:57 18.96 18.97 18.96 18.97 72.5K
15:58 18.97 18.98 18.96 18.97 104.4K
15:59 18.98 19.01 18.98 19.00 980.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available