Remitly Global

RELY
🏛️ usa →
16.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.74 19.70 19.74 37.4K
09:31 19.74 19.89 19.74 19.89 11.5K
09:32 19.87 19.87 19.75 19.75 6.6K
09:33 19.76 19.77 19.76 19.76 4.5K
09:34 19.76 19.80 19.73 19.77 7.4K
09:35 19.76 19.88 19.76 19.81 14.4K
09:36 19.78 19.79 19.78 19.79 5.3K
09:37 19.81 19.81 19.81 19.81 2.5K
09:38 19.82 19.83 19.82 19.83 2.0K
09:39 19.84 19.85 19.84 19.85 2.5K
09:40 19.86 19.88 19.86 19.86 10.0K
09:41 19.88 19.88 19.86 19.86 2.5K
09:42 19.87 19.93 19.87 19.93 8.3K
09:43 19.94 19.94 19.93 19.93 4.7K
09:44 19.98 20.01 19.98 20.01 56.1K
09:45 19.99 19.99 19.96 19.96 32.1K
09:46 19.97 20.02 19.97 20.02 13.7K
09:47 19.99 20.03 19.99 20.01 8.5K
09:48 20.01 20.01 19.99 19.99 4.9K
09:49 20.00 20.02 19.99 20.00 9.4K
09:50 20.00 20.00 19.98 19.98 5.4K
09:51 19.98 19.99 19.98 19.98 7.2K
09:52 19.94 19.95 19.92 19.95 12.6K
09:53 19.95 19.97 19.95 19.97 4.5K
09:54 19.98 19.98 19.96 19.95 3.9K
09:55 19.97 19.97 19.93 19.93 9.0K
09:56 19.94 19.97 19.94 19.97 3.4K
09:57 19.97 19.97 19.96 19.95 7.6K
09:58 19.94 19.95 19.94 19.95 2.1K
09:59 19.94 19.95 19.94 19.95 4.7K
10:00 19.95 19.99 19.93 19.98 7.2K
10:01 19.97 19.97 19.94 19.94 6.9K
10:02 19.94 19.95 19.92 19.93 9.8K
10:03 19.93 19.96 19.92 19.93 7.9K
10:04 19.96 19.96 19.96 19.96 0.6K
10:05 19.92 19.92 19.90 19.91 9.9K
10:06 19.91 19.92 19.91 19.91 10.7K
10:07 19.91 19.91 19.86 19.86 8.4K
10:08 19.86 19.88 19.80 19.80 20.3K
10:09 19.82 19.82 19.80 19.80 7.6K
10:10 19.80 19.80 19.79 19.79 4.9K
10:11 19.79 19.79 19.75 19.76 2.6K
10:12 19.75 19.76 19.73 19.75 5.3K
10:13 19.74 19.76 19.74 19.76 2.3K
10:14 19.76 19.76 19.71 19.71 8.4K
10:15 19.71 19.72 19.69 19.68 12.8K
10:16 19.68 19.71 19.68 19.69 4.3K
10:17 19.69 19.72 19.69 19.68 9.5K
10:18 19.69 19.70 19.67 19.67 14.2K
10:19 19.67 19.67 19.61 19.61 10.5K
10:20 19.63 19.63 19.59 19.59 14.1K
10:21 19.59 19.59 19.54 19.55 4.1K
10:22 19.56 19.58 19.56 19.56 2.4K
10:23 19.56 19.56 19.52 19.56 2.6K
10:24 19.56 19.56 19.53 19.54 7.6K
10:25 19.54 19.56 19.54 19.56 2.2K
10:26 19.56 19.57 19.56 19.57 4.2K
10:27 19.57 19.61 19.57 19.59 5.8K
10:28 19.59 19.59 19.57 19.57 5.2K
10:29 19.58 19.61 19.58 19.59 5.6K
10:30 19.58 19.61 19.58 19.60 4.8K
10:31 19.59 19.59 19.57 19.57 6.6K
10:32 19.57 19.57 19.56 19.57 3.3K
10:33 19.55 19.57 19.55 19.57 7.9K
10:34 19.57 19.57 19.56 19.57 2.3K
10:35 19.57 19.58 19.54 19.54 6.3K
10:36 19.55 19.56 19.55 19.56 3.9K
10:37 19.55 19.56 19.54 19.56 5.6K
10:38 19.57 19.57 19.56 19.57 2.6K
10:39 19.57 19.57 19.55 19.55 3.3K
10:40 19.57 19.58 19.57 19.58 6.2K
10:41 19.58 19.58 19.54 19.54 8.4K
10:42 19.54 19.54 19.52 19.54 11.0K
10:43 19.54 19.54 19.53 19.54 4.1K
10:44 19.54 19.54 19.53 19.53 7.7K
10:45 19.52 19.52 19.51 19.51 3.5K
10:46 19.51 19.51 19.50 19.50 4.7K
10:47 19.50 19.50 19.47 19.47 5.8K
10:48 19.47 19.48 19.47 19.47 5.3K
10:49 19.46 19.47 19.44 19.45 6.7K
10:50 19.42 19.42 19.42 19.42 2.1K
10:51 19.43 19.43 19.40 19.41 6.8K
10:52 19.42 19.43 19.42 19.43 1.7K
10:53 19.43 19.48 19.43 19.47 6.0K
10:54 19.47 19.47 19.47 19.47 1.8K
10:55 19.49 19.50 19.49 19.50 2.0K
10:56 19.49 19.49 19.49 19.49 2.9K
10:57 19.49 19.49 19.47 19.47 6.5K
10:58 19.47 19.47 19.44 19.44 7.4K
10:59 19.44 19.44 19.42 19.44 6.5K
11:00 19.44 19.45 19.44 19.45 10.4K
11:01 19.44 19.45 19.44 19.44 4.8K
11:02 19.44 19.45 19.44 19.45 4.8K
11:03 19.47 19.47 19.43 19.43 9.6K
11:04 19.43 19.43 19.41 19.41 5.4K
11:05 19.41 19.44 19.41 19.43 2.8K
11:06 19.44 19.46 19.44 19.46 1.2K
11:07 19.46 19.47 19.44 19.44 3.6K
11:08 19.44 19.44 19.43 19.43 1.8K
11:09 19.42 19.42 19.41 19.42 3.9K
11:10 19.41 19.41 19.39 19.39 2.8K
11:11 19.41 19.41 19.41 19.41 0.8K
11:12 19.42 19.42 19.41 19.42 4.8K
11:13 19.45 19.45 19.45 19.45 1.2K
11:14 19.46 19.47 19.46 19.47 1.0K
11:15 19.47 19.47 19.47 19.47 2.5K
11:16 19.47 19.47 19.47 19.47 4.6K
11:17 19.46 19.46 19.46 19.46 2.6K
11:18 19.45 19.45 19.44 19.43 2.8K
11:19 19.44 19.44 19.44 19.43 4.0K
11:20 19.43 19.43 19.43 19.43 0.9K
11:21 19.43 19.43 19.41 19.43 6.1K
11:22 19.43 19.46 19.43 19.46 2.7K
11:23 19.47 19.47 19.47 19.47 2.2K
11:24 19.46 19.46 19.44 19.43 5.7K
11:25 19.44 19.44 19.44 19.43 2.9K
11:26 19.43 19.43 19.42 19.42 2.2K
11:27 19.42 19.43 19.42 19.42 2.9K
11:28 19.43 19.43 19.43 19.43 2.0K
11:29 19.44 19.44 19.44 19.43 0.9K
11:30 19.44 19.44 19.41 19.41 3.3K
11:31 19.40 19.40 19.39 19.39 3.7K
11:32 19.39 19.39 19.38 19.39 7.4K
11:33 19.41 19.42 19.41 19.41 2.3K
11:34 19.41 19.41 19.39 19.39 6.8K
11:35 19.39 19.40 19.39 19.40 2.8K
11:37 19.41 19.41 19.38 19.38 7.6K
11:38 19.38 19.38 19.38 19.38 1.5K
11:39 19.38 19.38 19.38 19.38 1.0K
11:40 19.38 19.40 19.38 19.40 2.7K
11:41 19.40 19.40 19.40 19.40 2.3K
11:42 19.40 19.40 19.40 19.40 0.4K
11:43 19.40 19.40 19.40 19.40 0.5K
11:44 19.40 19.42 19.40 19.41 4.5K
11:45 19.40 19.40 19.37 19.36 11.6K
11:46 19.37 19.37 19.37 19.36 1.8K
11:47 19.37 19.37 19.37 19.37 0.5K
11:48 19.36 19.36 19.35 19.35 3.5K
11:49 19.36 19.37 19.36 19.37 4.7K
11:50 19.36 19.36 19.36 19.36 2.5K
11:51 19.37 19.37 19.37 19.36 2.2K
11:52 19.37 19.37 19.36 19.36 1.4K
11:53 19.36 19.37 19.36 19.37 3.0K
11:54 19.37 19.38 19.37 19.38 3.7K
11:55 19.39 19.40 19.39 19.40 1.7K
11:56 19.41 19.41 19.41 19.41 2.0K
11:57 19.39 19.39 19.39 19.39 1.7K
11:58 19.38 19.38 19.35 19.36 3.7K
11:59 19.36 19.36 19.35 19.35 2.9K
12:00 19.36 19.37 19.36 19.37 1.5K
12:01 19.36 19.36 19.36 19.36 1.5K
12:02 19.36 19.36 19.34 19.34 3.8K
12:03 19.34 19.34 19.33 19.33 3.7K
12:04 19.33 19.33 19.33 19.33 1.4K
12:05 19.33 19.34 19.33 19.34 2.3K
12:06 19.34 19.34 19.34 19.34 2.0K
12:07 19.33 19.33 19.31 19.31 4.8K
12:08 19.31 19.31 19.31 19.31 2.3K
12:09 19.32 19.32 19.32 19.32 5.2K
12:10 19.32 19.34 19.32 19.33 6.6K
12:11 19.32 19.32 19.32 19.32 1.7K
12:12 19.32 19.33 19.32 19.33 1.9K
12:13 19.33 19.34 19.33 19.34 1.5K
12:14 19.34 19.34 19.34 19.34 1.5K
12:15 19.34 19.34 19.34 19.34 1.1K
12:16 19.34 19.34 19.34 19.34 0.8K
12:17 19.32 19.32 19.32 19.32 6.9K
12:18 19.30 19.31 19.30 19.31 8.1K
12:19 19.31 19.32 19.31 19.32 3.8K
12:20 19.33 19.35 19.32 19.35 6.4K
12:21 19.36 19.36 19.35 19.35 0.9K
12:22 19.35 19.35 19.35 19.35 1.1K
12:23 19.34 19.34 19.34 19.34 2.6K
12:24 19.35 19.35 19.35 19.35 0.9K
12:25 19.36 19.36 19.36 19.36 0.4K
12:26 19.36 19.38 19.36 19.38 4.5K
12:27 19.38 19.38 19.38 19.38 2.4K
12:28 19.38 19.38 19.38 19.38 1.7K
12:29 19.38 19.38 19.38 19.38 1.0K
12:30 19.37 19.37 19.37 19.36 18.0K
12:31 19.36 19.36 19.36 19.36 2.9K
12:32 19.37 19.37 19.37 19.36 1.2K
12:33 19.36 19.36 19.33 19.34 27.9K
12:34 19.34 19.34 19.33 19.33 4.1K
12:35 19.33 19.33 19.32 19.32 3.3K
12:36 19.32 19.33 19.32 19.32 5.7K
12:37 19.32 19.32 19.31 19.31 3.7K
12:38 19.32 19.32 19.32 19.32 2.6K
12:39 19.33 19.33 19.33 19.33 1.6K
12:40 19.33 19.33 19.33 19.33 2.7K
12:41 19.34 19.37 19.34 19.37 3.8K
12:42 19.36 19.36 19.36 19.36 0.3K
12:43 19.38 19.38 19.36 19.36 1.8K
12:44 19.36 19.36 19.36 19.36 2.0K
12:45 19.37 19.37 19.37 19.37 1.2K
12:46 19.37 19.37 19.37 19.37 2.8K
12:47 19.36 19.36 19.35 19.35 3.1K
12:48 19.35 19.35 19.35 19.35 2.5K
12:49 19.35 19.35 19.33 19.33 6.7K
12:50 19.33 19.33 19.33 19.33 2.9K
12:51 19.33 19.33 19.33 19.33 0.1K
12:52 19.33 19.33 19.33 19.33 2.4K
12:53 19.33 19.33 19.32 19.33 4.9K
12:54 19.34 19.34 19.34 19.34 1.6K
12:55 19.34 19.34 19.32 19.33 11.9K
12:56 19.33 19.35 19.32 19.35 3.6K
12:57 19.35 19.35 19.35 19.35 2.1K
12:58 19.36 19.36 19.36 19.36 2.4K
12:59 19.36 19.38 19.36 19.38 2.4K
13:01 19.39 19.39 19.37 19.36 6.6K
13:02 19.36 19.36 19.35 19.36 2.1K
13:03 19.36 19.36 19.36 19.36 1.3K
13:04 19.36 19.36 19.36 19.36 1.5K
13:05 19.35 19.35 19.34 19.35 2.7K
13:06 19.35 19.35 19.34 19.34 3.0K
13:07 19.34 19.34 19.33 19.33 3.9K
13:08 19.34 19.34 19.33 19.33 2.1K
13:09 19.34 19.34 19.34 19.34 1.9K
13:10 19.35 19.36 19.35 19.36 3.2K
13:11 19.37 19.37 19.37 19.37 1.0K
13:12 19.37 19.38 19.37 19.38 1.5K
13:13 19.37 19.37 19.37 19.36 2.7K
13:14 19.37 19.37 19.37 19.37 0.8K
13:15 19.37 19.37 19.37 19.37 1.5K
13:16 19.37 19.37 19.36 19.36 4.0K
13:17 19.35 19.36 19.34 19.36 3.5K
13:18 19.36 19.36 19.35 19.35 3.9K
13:19 19.35 19.35 19.35 19.35 1.3K
13:20 19.35 19.35 19.35 19.35 0.8K
13:21 19.35 19.35 19.35 19.35 0.7K
13:22 19.35 19.35 19.35 19.35 1.1K
13:23 19.35 19.35 19.35 19.35 1.1K
13:24 19.35 19.35 19.35 19.35 2.2K
13:25 19.35 19.37 19.35 19.37 7.7K
13:26 19.38 19.38 19.37 19.37 2.4K
13:27 19.37 19.38 19.37 19.38 2.0K
13:28 19.38 19.38 19.38 19.38 2.9K
13:29 19.38 19.39 19.38 19.39 1.6K
13:30 19.38 19.40 19.38 19.40 5.1K
13:31 19.40 19.41 19.40 19.40 4.4K
13:32 19.40 19.40 19.40 19.40 1.3K
13:33 19.40 19.41 19.40 19.41 2.1K
13:34 19.41 19.41 19.40 19.40 3.5K
13:35 19.40 19.40 19.39 19.39 3.1K
13:36 19.38 19.38 19.34 19.34 5.3K
13:37 19.34 19.35 19.34 19.34 3.5K
13:38 19.34 19.35 19.34 19.35 7.7K
13:39 19.35 19.35 19.35 19.35 0.8K
13:40 19.35 19.35 19.35 19.35 1.6K
13:41 19.35 19.35 19.34 19.34 3.0K
13:42 19.34 19.34 19.34 19.34 2.7K
13:43 19.34 19.34 19.34 19.34 4.6K
13:44 19.34 19.36 19.34 19.36 9.7K
13:45 19.35 19.36 19.35 19.36 2.5K
13:46 19.36 19.36 19.35 19.35 1.8K
13:47 19.36 19.36 19.36 19.36 2.4K
13:48 19.35 19.35 19.35 19.35 1.8K
13:49 19.35 19.35 19.35 19.35 1.4K
13:50 19.34 19.34 19.34 19.34 2.0K
13:51 19.34 19.34 19.32 19.32 12.3K
13:52 19.32 19.32 19.32 19.32 1.2K
13:53 19.31 19.32 19.31 19.32 1.4K
13:54 19.31 19.32 19.31 19.32 1.7K
13:55 19.32 19.32 19.31 19.32 1.8K
13:56 19.32 19.32 19.31 19.31 3.9K
13:57 19.31 19.31 19.30 19.30 4.9K
13:58 19.30 19.31 19.29 19.31 4.3K
13:59 19.31 19.31 19.31 19.31 0.9K
14:00 19.31 19.32 19.31 19.32 3.0K
14:01 19.32 19.33 19.31 19.33 4.5K
14:02 19.33 19.33 19.32 19.32 2.1K
14:03 19.32 19.32 19.32 19.32 1.2K
14:04 19.32 19.33 19.32 19.33 3.2K
14:05 19.33 19.35 19.33 19.35 3.1K
14:06 19.35 19.35 19.32 19.33 7.3K
14:07 19.34 19.34 19.34 19.34 1.5K
14:08 19.34 19.35 19.34 19.35 2.2K
14:09 19.36 19.36 19.35 19.35 2.1K
14:10 19.35 19.36 19.35 19.36 3.1K
14:11 19.36 19.36 19.36 19.36 1.1K
14:12 19.35 19.36 19.35 19.36 2.1K
14:13 19.36 19.36 19.36 19.36 0.2K
14:14 19.36 19.36 19.36 19.36 3.1K
14:15 19.37 19.37 19.37 19.36 2.4K
14:16 19.37 19.37 19.37 19.36 0.4K
14:17 19.37 19.37 19.37 19.37 2.2K
14:18 19.37 19.37 19.37 19.36 4.5K
14:19 19.37 19.37 19.37 19.36 2.2K
14:20 19.37 19.37 19.37 19.36 0.9K
14:21 19.37 19.37 19.37 19.36 1.0K
14:22 19.37 19.37 19.37 19.36 4.7K
14:23 19.35 19.35 19.35 19.35 0.7K
14:24 19.35 19.35 19.34 19.34 3.3K
14:25 19.34 19.34 19.33 19.33 2.3K
14:26 19.33 19.33 19.32 19.32 2.4K
14:27 19.31 19.33 19.31 19.33 7.2K
14:28 19.35 19.35 19.35 19.35 1.0K
14:29 19.35 19.35 19.35 19.35 1.4K
14:30 19.35 19.36 19.35 19.36 2.1K
14:31 19.36 19.36 19.36 19.36 1.6K
14:32 19.37 19.37 19.37 19.36 0.8K
14:33 19.37 19.37 19.37 19.36 2.3K
14:34 19.37 19.37 19.37 19.37 0.3K
14:35 19.37 19.37 19.37 19.36 0.7K
14:36 19.37 19.37 19.37 19.36 1.0K
14:37 19.37 19.37 19.37 19.36 4.0K
14:38 19.37 19.37 19.37 19.37 2.2K
14:39 19.37 19.37 19.37 19.36 1.0K
14:40 19.37 19.37 19.37 19.36 2.8K
14:41 19.36 19.36 19.36 19.36 6.9K
14:42 19.36 19.36 19.35 19.35 2.8K
14:43 19.36 19.37 19.36 19.36 6.1K
14:44 19.37 19.37 19.37 19.37 2.5K
14:45 19.37 19.37 19.37 19.36 0.2K
14:46 19.37 19.37 19.37 19.37 1.0K
14:47 19.37 19.37 19.37 19.36 1.3K
14:48 19.37 19.37 19.37 19.36 1.8K
14:49 19.36 19.36 19.36 19.36 1.5K
14:50 19.36 19.36 19.36 19.36 0.7K
14:51 19.37 19.37 19.36 19.36 1.1K
14:52 19.37 19.39 19.37 19.39 9.0K
14:53 19.39 19.39 19.39 19.39 1.9K
14:54 19.39 19.39 19.39 19.39 2.2K
14:55 19.38 19.39 19.38 19.38 2.1K
14:56 19.40 19.40 19.39 19.39 3.2K
14:57 19.40 19.45 19.40 19.45 7.5K
14:58 19.46 19.46 19.46 19.45 8.7K
14:59 19.46 19.46 19.46 19.45 0.2K
15:00 19.45 19.46 19.45 19.46 5.5K
15:01 19.46 19.46 19.46 19.45 5.7K
15:02 19.46 19.46 19.46 19.45 1.6K
15:03 19.47 19.47 19.47 19.47 3.7K
15:04 19.47 19.47 19.46 19.45 3.6K
15:05 19.46 19.47 19.46 19.47 5.7K
15:06 19.47 19.47 19.47 19.47 3.1K
15:07 19.46 19.46 19.43 19.43 6.1K
15:08 19.43 19.43 19.42 19.43 4.1K
15:09 19.43 19.43 19.41 19.41 5.8K
15:10 19.41 19.41 19.41 19.41 2.9K
15:11 19.41 19.41 19.41 19.41 0.9K
15:12 19.41 19.41 19.39 19.40 6.6K
15:13 19.40 19.40 19.39 19.39 2.1K
15:14 19.39 19.39 19.39 19.39 1.6K
15:15 19.39 19.39 19.38 19.39 5.0K
15:16 19.38 19.38 19.37 19.38 4.6K
15:17 19.38 19.38 19.36 19.36 6.5K
15:18 19.36 19.36 19.36 19.36 5.2K
15:19 19.37 19.37 19.37 19.36 1.6K
15:20 19.37 19.37 19.37 19.37 2.2K
15:21 19.37 19.37 19.37 19.37 3.4K
15:22 19.37 19.37 19.37 19.36 3.7K
15:23 19.37 19.37 19.37 19.36 2.8K
15:24 19.37 19.37 19.37 19.37 2.0K
15:25 19.37 19.37 19.37 19.36 1.4K
15:26 19.37 19.37 19.37 19.36 5.3K
15:27 19.36 19.37 19.36 19.36 7.3K
15:28 19.36 19.36 19.36 19.36 20.1K
15:29 19.36 19.36 19.35 19.35 10.9K
15:30 19.35 19.35 19.34 19.34 4.1K
15:31 19.35 19.35 19.35 19.35 0.3K
15:32 19.35 19.36 19.33 19.33 27.7K
15:33 19.34 19.34 19.34 19.34 3.7K
15:34 19.33 19.36 19.33 19.36 30.4K
15:35 19.36 19.36 19.35 19.35 10.4K
15:36 19.35 19.35 19.32 19.34 25.2K
15:37 19.34 19.34 19.32 19.32 8.6K
15:38 19.32 19.34 19.32 19.33 27.7K
15:39 19.33 19.33 19.33 19.33 3.3K
15:40 19.33 19.36 19.33 19.36 11.3K
15:41 19.35 19.35 19.34 19.35 4.0K
15:42 19.35 19.35 19.34 19.34 7.3K
15:43 19.35 19.35 19.35 19.35 3.9K
15:44 19.34 19.35 19.34 19.34 12.7K
15:45 19.35 19.35 19.35 19.35 7.7K
15:46 19.35 19.35 19.34 19.34 2.8K
15:47 19.34 19.35 19.33 19.35 29.7K
15:48 19.35 19.36 19.35 19.36 6.3K
15:49 19.36 19.36 19.36 19.36 9.8K
15:50 19.37 19.37 19.33 19.35 34.5K
15:51 19.35 19.36 19.35 19.36 19.8K
15:52 19.35 19.35 19.35 19.35 10.5K
15:53 19.35 19.35 19.35 19.35 5.6K
15:54 19.35 19.43 19.35 19.43 36.8K
15:55 19.45 19.49 19.45 19.49 34.5K
15:56 19.49 19.49 19.46 19.45 45.2K
15:57 19.45 19.45 19.44 19.43 24.7K
15:58 19.44 19.44 19.44 19.43 30.3K
15:59 19.43 19.50 19.43 19.50 537.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available