Remitly Global

RELY
🏛️ usa →
16.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.72 19.62 19.68 38.2K
09:31 19.68 19.78 19.68 19.74 14.0K
09:32 19.74 19.76 19.70 19.70 17.9K
09:33 19.71 19.72 19.70 19.72 8.5K
09:34 19.71 19.75 19.71 19.75 3.3K
09:35 19.78 19.78 19.78 19.78 2.2K
09:36 19.80 19.82 19.78 19.78 4.4K
09:37 19.78 19.78 19.77 19.77 1.0K
09:38 19.76 19.78 19.74 19.75 15.8K
09:39 19.78 19.78 19.75 19.75 7.8K
09:40 19.74 19.77 19.73 19.76 10.2K
09:41 19.77 19.77 19.74 19.76 1.7K
09:42 19.78 19.81 19.78 19.80 10.8K
09:43 19.78 19.83 19.78 19.81 4.4K
09:44 19.85 19.85 19.85 19.85 1.5K
09:45 19.85 19.85 19.82 19.83 3.9K
09:46 19.83 19.83 19.78 19.79 17.4K
09:47 19.79 19.90 19.79 19.88 18.5K
09:48 19.86 19.91 19.86 19.90 17.6K
09:49 19.89 19.89 19.87 19.87 1.8K
09:50 19.88 19.88 19.83 19.83 6.1K
09:51 19.80 19.83 19.80 19.83 3.0K
09:52 19.82 19.82 19.82 19.82 3.4K
09:53 19.82 19.82 19.82 19.82 0.5K
09:54 19.82 19.86 19.82 19.84 2.1K
09:55 19.84 19.84 19.83 19.83 3.5K
09:56 19.82 19.84 19.82 19.84 2.4K
09:57 19.83 19.83 19.82 19.83 3.0K
09:58 19.82 19.84 19.82 19.83 6.5K
09:59 19.81 19.82 19.81 19.81 13.2K
10:00 19.81 19.81 19.79 19.79 6.2K
10:01 19.73 19.73 19.71 19.73 36.7K
10:02 19.73 19.73 19.72 19.72 5.6K
10:03 19.73 19.74 19.72 19.74 4.1K
10:04 19.73 19.74 19.71 19.71 3.8K
10:05 19.72 19.74 19.72 19.74 6.5K
10:06 19.77 19.82 19.77 19.81 14.4K
10:07 19.81 19.81 19.80 19.80 2.4K
10:08 19.79 19.79 19.76 19.78 22.8K
10:09 19.78 19.78 19.78 19.78 4.9K
10:10 19.79 19.81 19.79 19.80 4.3K
10:11 19.81 19.81 19.78 19.79 5.3K
10:12 19.78 19.78 19.78 19.77 2.3K
10:13 19.79 19.79 19.78 19.79 3.8K
10:14 19.81 19.81 19.73 19.73 6.4K
10:15 19.73 19.73 19.72 19.72 1.6K
10:16 19.70 19.70 19.70 19.70 8.8K
10:17 19.69 19.70 19.69 19.69 2.7K
10:18 19.69 19.71 19.69 19.68 5.4K
10:19 19.69 19.70 19.69 19.70 3.2K
10:20 19.71 19.71 19.71 19.71 2.0K
10:21 19.72 19.74 19.72 19.73 4.0K
10:22 19.73 19.76 19.73 19.76 2.7K
10:23 19.75 19.76 19.74 19.74 3.1K
10:24 19.75 19.76 19.74 19.74 2.2K
10:25 19.74 19.74 19.71 19.72 8.6K
10:26 19.72 19.72 19.71 19.71 2.3K
10:27 19.72 19.74 19.72 19.74 3.5K
10:28 19.74 19.77 19.74 19.77 32.1K
10:29 19.78 19.78 19.78 19.78 1.2K
10:30 19.80 19.80 19.79 19.79 4.9K
10:31 19.79 19.80 19.79 19.80 1.2K
10:32 19.80 19.80 19.78 19.79 12.5K
10:33 19.79 19.79 19.79 19.79 10.3K
10:34 19.80 19.81 19.80 19.81 7.9K
10:35 19.82 19.82 19.80 19.80 11.3K
10:36 19.80 19.80 19.78 19.77 5.5K
10:37 19.77 19.77 19.77 19.77 6.5K
10:38 19.77 19.79 19.76 19.78 12.3K
10:39 19.78 19.78 19.78 19.77 3.3K
10:40 19.76 19.78 19.76 19.78 4.6K
10:41 19.79 19.79 19.78 19.78 2.6K
10:42 19.79 19.80 19.79 19.80 3.9K
10:43 19.81 19.81 19.80 19.80 2.8K
10:44 19.79 19.83 19.79 19.81 6.0K
10:45 19.80 19.80 19.80 19.80 2.1K
10:46 19.79 19.80 19.78 19.80 2.8K
10:47 19.79 19.81 19.79 19.81 2.3K
10:48 19.79 19.80 19.79 19.79 1.5K
10:49 19.79 19.80 19.79 19.80 2.2K
10:50 19.80 19.81 19.79 19.81 15.4K
10:51 19.81 19.81 19.81 19.81 1.5K
10:52 19.81 19.84 19.80 19.83 17.4K
10:53 19.82 19.83 19.82 19.83 1.9K
10:54 19.82 19.82 19.82 19.82 5.0K
10:55 19.82 19.82 19.81 19.81 2.6K
10:56 19.81 19.82 19.81 19.82 5.4K
10:57 19.82 19.82 19.80 19.80 8.5K
10:58 19.80 19.80 19.78 19.78 17.2K
10:59 19.78 19.79 19.77 19.77 6.7K
11:00 19.77 19.77 19.76 19.76 5.4K
11:01 19.77 19.77 19.77 19.78 1.7K
11:02 19.78 19.78 19.78 19.78 1.6K
11:03 19.78 19.79 19.78 19.79 5.6K
11:04 19.79 19.79 19.75 19.76 8.0K
11:05 19.76 19.76 19.76 19.76 3.1K
11:06 19.76 19.76 19.75 19.76 4.2K
11:07 19.75 19.75 19.74 19.74 2.4K
11:08 19.74 19.74 19.74 19.74 2.1K
11:09 19.75 19.79 19.75 19.78 21.2K
11:10 19.78 19.78 19.78 19.77 1.6K
11:11 19.78 19.78 19.75 19.77 7.9K
11:12 19.77 19.77 19.77 19.77 3.3K
11:13 19.77 19.77 19.77 19.77 2.3K
11:14 19.77 19.77 19.76 19.76 7.3K
11:15 19.76 19.76 19.74 19.74 4.6K
11:16 19.73 19.73 19.73 19.73 11.7K
11:17 19.73 19.74 19.73 19.74 4.4K
11:18 19.71 19.71 19.69 19.68 3.2K
11:20 19.68 19.68 19.68 19.68 2.2K
11:21 19.69 19.69 19.69 19.68 6.2K
11:22 19.68 19.68 19.67 19.68 3.7K
11:23 19.68 19.69 19.67 19.67 5.6K
11:24 19.67 19.67 19.64 19.65 9.7K
11:25 19.67 19.67 19.67 19.67 5.1K
11:26 19.66 19.68 19.65 19.67 6.7K
11:27 19.67 19.67 19.67 19.67 14.5K
11:28 19.67 19.68 19.67 19.68 3.6K
11:29 19.68 19.68 19.67 19.67 9.1K
11:30 19.67 19.71 19.67 19.68 34.7K
11:31 19.68 19.70 19.68 19.70 2.9K
11:32 19.69 19.69 19.68 19.69 8.6K
11:33 19.69 19.69 19.69 19.68 2.3K
11:34 19.68 19.68 19.68 19.68 1.4K
11:35 19.69 19.69 19.69 19.69 1.9K
11:36 19.69 19.69 19.68 19.68 6.0K
11:37 19.68 19.68 19.68 19.68 2.7K
11:38 19.68 19.68 19.68 19.68 2.8K
11:39 19.68 19.74 19.68 19.74 35.3K
11:40 19.74 19.75 19.74 19.75 2.1K
11:41 19.78 19.78 19.77 19.77 4.7K
11:42 19.77 19.77 19.76 19.76 2.9K
11:43 19.77 19.78 19.77 19.78 2.1K
11:44 19.79 19.79 19.78 19.78 2.8K
11:45 19.79 19.79 19.78 19.78 16.7K
11:46 19.78 19.78 19.78 19.77 2.7K
11:47 19.78 19.79 19.78 19.78 8.4K
11:48 19.78 19.80 19.78 19.80 3.5K
11:49 19.80 19.80 19.79 19.79 2.7K
11:50 19.79 19.81 19.78 19.81 3.4K
11:51 19.81 19.82 19.81 19.82 1.3K
11:52 19.82 19.82 19.82 19.82 1.4K
11:53 19.82 19.84 19.81 19.84 4.6K
11:54 19.84 19.84 19.83 19.83 1.7K
11:55 19.83 19.83 19.80 19.80 9.1K
11:56 19.81 19.82 19.81 19.82 3.9K
11:57 19.82 19.82 19.82 19.82 3.6K
11:58 19.82 19.82 19.81 19.81 2.6K
11:59 19.81 19.82 19.81 19.81 1.2K
12:00 19.81 19.81 19.81 19.81 2.0K
12:01 19.80 19.80 19.79 19.79 5.4K
12:02 19.79 19.79 19.78 19.79 1.8K
12:03 19.79 19.79 19.79 19.79 1.4K
12:04 19.79 19.80 19.78 19.79 18.4K
12:05 19.79 19.79 19.78 19.79 6.1K
12:06 19.80 19.81 19.80 19.81 7.0K
12:07 19.81 19.82 19.81 19.81 6.6K
12:09 19.79 19.79 19.79 19.79 3.3K
12:10 19.79 19.79 19.78 19.79 1.0K
12:11 19.78 19.78 19.78 19.77 2.0K
12:12 19.78 19.79 19.78 19.79 2.3K
12:13 19.79 19.79 19.78 19.78 5.1K
12:14 19.78 19.78 19.77 19.78 47.0K
12:15 19.77 19.77 19.75 19.75 5.6K
12:16 19.75 19.75 19.75 19.75 1.6K
12:17 19.75 19.76 19.75 19.76 7.6K
12:18 19.76 19.77 19.76 19.77 2.2K
12:19 19.77 19.77 19.76 19.76 1.2K
12:20 19.76 19.76 19.75 19.75 2.4K
12:21 19.75 19.75 19.75 19.75 0.5K
12:22 19.74 19.74 19.73 19.73 2.6K
12:23 19.73 19.74 19.73 19.73 3.6K
12:24 19.73 19.73 19.73 19.73 1.2K
12:26 19.74 19.74 19.71 19.71 5.1K
12:27 19.71 19.71 19.69 19.69 4.2K
12:28 19.70 19.70 19.69 19.69 1.8K
12:29 19.67 19.67 19.67 19.67 0.9K
12:30 19.68 19.68 19.67 19.67 3.6K
12:31 19.67 19.67 19.66 19.66 1.3K
12:32 19.66 19.66 19.66 19.66 4.7K
12:33 19.66 19.67 19.66 19.67 2.4K
12:34 19.67 19.68 19.67 19.68 2.6K
12:35 19.67 19.69 19.67 19.69 9.3K
12:36 19.69 19.73 19.69 19.73 4.7K
12:37 19.73 19.73 19.73 19.73 1.7K
12:38 19.72 19.72 19.71 19.72 3.4K
12:39 19.72 19.73 19.71 19.71 4.8K
12:40 19.71 19.71 19.71 19.70 1.2K
12:41 19.69 19.70 19.69 19.70 3.3K
12:42 19.72 19.72 19.71 19.71 3.1K
12:43 19.71 19.71 19.71 19.71 0.4K
12:44 19.70 19.70 19.70 19.70 5.9K
12:45 19.69 19.73 19.68 19.73 27.8K
12:46 19.72 19.72 19.69 19.69 37.9K
12:47 19.70 19.70 19.69 19.69 1.3K
12:48 19.69 19.69 19.69 19.68 1.0K
12:49 19.69 19.70 19.69 19.70 2.6K
12:50 19.70 19.71 19.70 19.71 3.3K
12:51 19.72 19.72 19.71 19.71 5.1K
12:54 19.69 19.70 19.69 19.70 5.9K
12:55 19.70 19.70 19.69 19.70 4.0K
12:56 19.70 19.70 19.69 19.69 3.6K
12:57 19.67 19.68 19.67 19.68 6.8K
12:58 19.68 19.68 19.68 19.68 1.4K
12:59 19.68 19.68 19.68 19.68 2.3K
13:00 19.69 19.69 19.69 19.68 2.3K
13:01 19.69 19.69 19.69 19.68 2.3K
13:02 19.67 19.68 19.67 19.68 0.6K
13:03 19.68 19.68 19.68 19.68 2.9K
13:04 19.69 19.70 19.69 19.69 2.0K
13:05 19.70 19.70 19.69 19.69 5.2K
13:06 19.69 19.69 19.68 19.68 1.5K
13:07 19.69 19.69 19.69 19.69 1.4K
13:08 19.69 19.69 19.69 19.69 1.5K
13:09 19.68 19.68 19.68 19.68 5.0K
13:10 19.68 19.68 19.68 19.68 2.5K
13:11 19.68 19.69 19.68 19.68 5.7K
13:12 19.69 19.69 19.69 19.68 1.3K
13:13 19.69 19.69 19.66 19.66 19.5K
13:14 19.65 19.66 19.65 19.66 3.4K
13:15 19.66 19.66 19.66 19.66 0.9K
13:16 19.66 19.66 19.66 19.66 7.0K
13:17 19.66 19.67 19.66 19.67 5.3K
13:18 19.67 19.68 19.67 19.67 4.8K
13:19 19.67 19.67 19.67 19.67 1.9K
13:20 19.67 19.67 19.67 19.67 1.7K
13:21 19.68 19.68 19.68 19.68 1.3K
13:22 19.69 19.69 19.69 19.68 1.1K
13:23 19.69 19.70 19.69 19.70 3.2K
13:24 19.70 19.70 19.70 19.70 2.4K
13:25 19.70 19.74 19.70 19.74 15.3K
13:26 19.75 19.76 19.74 19.74 8.1K
13:27 19.74 19.74 19.74 19.74 3.4K
13:28 19.74 19.74 19.71 19.71 13.9K
13:29 19.70 19.70 19.66 19.66 4.1K
13:30 19.67 19.67 19.65 19.65 2.0K
13:31 19.66 19.66 19.65 19.66 4.9K
13:32 19.66 19.68 19.66 19.68 118.3K
13:33 19.68 19.68 19.63 19.63 6.9K
13:34 19.64 19.64 19.62 19.61 2.8K
13:35 19.62 19.62 19.60 19.60 5.4K
13:36 19.57 19.59 19.55 19.55 34.0K
13:37 19.55 19.56 19.55 19.56 5.0K
13:38 19.56 19.57 19.56 19.57 8.4K
13:39 19.56 19.56 19.55 19.55 4.2K
13:40 19.56 19.57 19.56 19.56 5.8K
13:41 19.55 19.56 19.55 19.55 11.4K
13:42 19.55 19.55 19.54 19.55 9.4K
13:43 19.55 19.55 19.53 19.53 7.1K
13:44 19.55 19.58 19.55 19.58 14.2K
13:45 19.58 19.58 19.58 19.58 2.1K
13:46 19.58 19.58 19.57 19.57 3.6K
13:47 19.57 19.61 19.57 19.61 9.3K
13:48 19.61 19.61 19.60 19.60 6.1K
13:49 19.60 19.60 19.60 19.60 2.7K
13:50 19.60 19.60 19.59 19.59 1.3K
13:51 19.60 19.61 19.59 19.61 8.3K
13:52 19.59 19.59 19.57 19.57 5.0K
13:53 19.57 19.59 19.57 19.59 2.9K
13:54 19.59 19.61 19.59 19.61 2.3K
13:55 19.61 19.61 19.61 19.62 4.0K
13:56 19.62 19.62 19.62 19.61 3.5K
13:57 19.64 19.66 19.64 19.65 42.0K
13:58 19.65 19.66 19.65 19.66 15.2K
13:59 19.66 19.66 19.66 19.66 6.6K
14:00 19.66 19.68 19.66 19.68 6.9K
14:01 19.68 19.68 19.68 19.68 7.1K
14:02 19.68 19.70 19.68 19.70 14.1K
14:03 19.69 19.70 19.69 19.70 5.0K
14:04 19.69 19.69 19.67 19.67 34.1K
14:05 19.64 19.69 19.64 19.69 32.8K
14:06 19.69 19.69 19.69 19.68 4.8K
14:07 19.70 19.70 19.70 19.70 15.9K
14:08 19.70 19.70 19.69 19.68 5.2K
14:09 19.69 19.70 19.69 19.70 28.4K
14:10 19.70 19.74 19.70 19.74 6.9K
14:11 19.75 19.75 19.74 19.75 15.7K
14:12 19.75 19.76 19.75 19.75 6.5K
14:13 19.77 19.78 19.77 19.78 3.3K
14:14 19.79 19.80 19.76 19.76 11.9K
14:15 19.75 19.76 19.75 19.75 5.4K
14:16 19.75 19.75 19.75 19.75 9.3K
14:17 19.75 19.75 19.74 19.74 12.3K
14:18 19.74 19.74 19.73 19.73 3.7K
14:19 19.73 19.74 19.73 19.74 5.6K
14:20 19.74 19.75 19.73 19.75 2.0K
14:21 19.75 19.76 19.75 19.76 5.4K
14:22 19.76 19.76 19.75 19.76 4.0K
14:23 19.75 19.75 19.74 19.74 1.6K
14:24 19.71 19.71 19.71 19.71 8.5K
14:25 19.71 19.71 19.71 19.70 2.7K
14:26 19.70 19.70 19.69 19.70 1.8K
14:27 19.70 19.70 19.70 19.70 2.1K
14:28 19.71 19.71 19.71 19.70 0.3K
14:29 19.72 19.73 19.72 19.72 7.8K
14:30 19.73 19.73 19.73 19.73 3.1K
14:31 19.73 19.74 19.73 19.74 2.6K
14:32 19.74 19.75 19.74 19.75 4.3K
14:33 19.75 19.75 19.75 19.75 1.0K
14:34 19.75 19.75 19.74 19.75 5.0K
14:35 19.75 19.76 19.75 19.75 2.9K
14:36 19.75 19.76 19.75 19.76 2.4K
14:37 19.76 19.77 19.76 19.77 2.9K
14:38 19.76 19.76 19.76 19.76 1.8K
14:39 19.74 19.74 19.74 19.74 5.5K
14:40 19.75 19.75 19.74 19.75 6.4K
14:41 19.75 19.75 19.74 19.75 2.6K
14:42 19.75 19.75 19.75 19.75 1.1K
14:43 19.75 19.75 19.75 19.75 1.3K
14:44 19.75 19.75 19.75 19.75 10.7K
14:45 19.75 19.76 19.75 19.76 3.2K
14:46 19.76 19.76 19.76 19.76 1.5K
14:47 19.76 19.77 19.76 19.77 11.0K
14:48 19.76 19.76 19.75 19.76 8.7K
14:49 19.76 19.77 19.76 19.77 13.5K
14:50 19.78 19.78 19.76 19.77 18.1K
14:51 19.77 19.78 19.77 19.77 2.8K
14:52 19.78 19.78 19.78 19.77 1.9K
14:53 19.78 19.78 19.73 19.73 13.9K
14:54 19.73 19.73 19.71 19.72 5.7K
14:55 19.71 19.72 19.71 19.72 0.5K
14:56 19.71 19.72 19.71 19.71 2.6K
14:57 19.71 19.71 19.71 19.70 6.3K
14:58 19.70 19.70 19.70 19.70 2.2K
14:59 19.70 19.71 19.70 19.70 5.8K
15:00 19.69 19.73 19.69 19.73 15.5K
15:01 19.73 19.73 19.73 19.73 0.8K
15:02 19.73 19.75 19.73 19.75 5.9K
15:03 19.75 19.76 19.75 19.76 6.3K
15:04 19.76 19.77 19.76 19.77 4.8K
15:05 19.77 19.77 19.76 19.76 21.6K
15:06 19.77 19.77 19.77 19.77 4.9K
15:07 19.77 19.77 19.77 19.77 1.8K
15:08 19.77 19.77 19.76 19.76 5.4K
15:09 19.77 19.77 19.76 19.77 9.8K
15:10 19.76 19.76 19.73 19.75 91.9K
15:11 19.75 19.75 19.74 19.74 10.5K
15:12 19.75 19.75 19.75 19.75 1.6K
15:13 19.75 19.75 19.74 19.75 11.0K
15:14 19.75 19.75 19.74 19.74 28.5K
15:15 19.73 19.74 19.73 19.74 5.0K
15:16 19.72 19.76 19.72 19.76 16.6K
15:17 19.76 19.77 19.76 19.77 4.2K
15:18 19.76 19.76 19.76 19.76 4.9K
15:19 19.76 19.76 19.75 19.75 2.0K
15:20 19.79 19.82 19.79 19.80 35.0K
15:21 19.79 19.80 19.79 19.80 10.2K
15:22 19.80 19.80 19.79 19.79 6.1K
15:23 19.80 19.80 19.80 19.80 0.8K
15:24 19.79 19.80 19.79 19.80 5.1K
15:25 19.80 19.81 19.80 19.81 6.2K
15:26 19.81 19.81 19.81 19.81 7.0K
15:27 19.82 19.82 19.82 19.82 2.2K
15:28 19.82 19.82 19.82 19.82 2.6K
15:29 19.82 19.83 19.82 19.82 6.1K
15:30 19.82 19.82 19.82 19.82 5.0K
15:31 19.82 19.82 19.82 19.82 4.1K
15:32 19.82 19.84 19.82 19.84 8.2K
15:33 19.83 19.83 19.83 19.83 27.8K
15:34 19.83 19.83 19.83 19.83 2.5K
15:35 19.83 19.83 19.83 19.83 4.9K
15:36 19.83 19.83 19.83 19.83 2.5K
15:37 19.83 19.83 19.77 19.77 94.1K
15:38 19.78 19.81 19.78 19.80 22.9K
15:39 19.81 19.81 19.80 19.80 8.1K
15:40 19.81 19.83 19.81 19.83 20.5K
15:41 19.83 19.84 19.82 19.84 7.4K
15:42 19.86 19.86 19.86 19.86 19.2K
15:43 19.86 19.86 19.86 19.86 3.7K
15:44 19.86 19.86 19.85 19.85 7.9K
15:45 19.86 19.86 19.85 19.85 6.8K
15:46 19.86 19.86 19.85 19.86 2.7K
15:47 19.86 19.86 19.85 19.85 22.9K
15:48 19.86 19.86 19.85 19.86 14.4K
15:49 19.86 19.86 19.86 19.87 20.1K
15:50 19.86 19.88 19.86 19.86 71.9K
15:51 19.86 19.88 19.86 19.86 72.0K
15:52 19.86 19.86 19.85 19.86 23.7K
15:53 19.86 19.86 19.86 19.87 19.9K
15:54 19.87 19.92 19.87 19.92 31.0K
15:55 19.92 19.94 19.92 19.93 25.7K
15:56 19.93 19.94 19.93 19.93 43.1K
15:57 19.94 19.94 19.90 19.91 97.0K
15:58 19.91 19.91 19.89 19.90 106.0K
15:59 19.90 19.94 19.90 19.93 597.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available