322.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 343.00 | 343.00 | 338.00 | 338.00 | 243.0K |
| 09:05 | 338.00 | 340.00 | 337.00 | 338.00 | 83.9K |
| 09:10 | 338.00 | 339.00 | 336.00 | 337.00 | 91.5K |
| 09:15 | 338.00 | 339.00 | 338.00 | 338.00 | 38.4K |
| 09:20 | 339.00 | 340.00 | 338.00 | 339.00 | 38.4K |
| 09:25 | 339.00 | 339.00 | 337.00 | 337.00 | 64.7K |
| 09:30 | 338.00 | 339.00 | 337.00 | 339.00 | 29.7K |
| 09:35 | 338.00 | 339.00 | 338.00 | 339.00 | 39.4K |
| 09:40 | 338.00 | 340.00 | 338.00 | 339.00 | 28.6K |
| 09:45 | 339.00 | 339.00 | 338.00 | 338.00 | 5.6K |
| 09:50 | 339.00 | 340.00 | 338.00 | 339.00 | 18.1K |
| 09:55 | 339.00 | 339.00 | 338.00 | 339.00 | 32.9K |
| 10:00 | 339.00 | 339.00 | 338.00 | 338.00 | 14.2K |
| 10:05 | 338.00 | 339.00 | 337.00 | 337.00 | 22.9K |
| 10:10 | 338.00 | 338.00 | 337.00 | 337.00 | 23.8K |
| 10:15 | 338.00 | 338.00 | 336.00 | 336.00 | 168.5K |
| 10:20 | 336.00 | 337.00 | 336.00 | 336.00 | 12.0K |
| 10:25 | 336.00 | 336.00 | 335.00 | 336.00 | 48.5K |
| 10:30 | 336.00 | 336.00 | 335.00 | 336.00 | 28.9K |
| 10:35 | 336.00 | 336.00 | 336.00 | 336.00 | 21.9K |
| 10:40 | 336.00 | 337.00 | 335.00 | 337.00 | 33.0K |
| 10:45 | 337.00 | 337.00 | 337.00 | 337.00 | 3.7K |
| 10:50 | 337.00 | 337.00 | 337.00 | 337.00 | 42.9K |
| 10:55 | 337.00 | 339.00 | 337.00 | 339.00 | 16.1K |
| 11:00 | 339.00 | 339.00 | 338.00 | 338.00 | 0.8K |
| 11:05 | 339.00 | 340.00 | 339.00 | 340.00 | 14.8K |
| 11:10 | 340.00 | 340.00 | 339.00 | 339.00 | 0.2K |
| 11:15 | 339.00 | 339.00 | 339.00 | 339.00 | 18.8K |
| 11:20 | 339.00 | 339.00 | 339.00 | 339.00 | 2.5K |
| 11:25 | 339.00 | 340.00 | 339.00 | 340.00 | 21.7K |
| 11:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 12:30 | 339.00 | 339.00 | 337.00 | 337.00 | 110.9K |
| 12:35 | 337.00 | 338.00 | 337.00 | 337.00 | 7.9K |
| 12:40 | 337.00 | 338.00 | 337.00 | 337.00 | 17.0K |
| 12:45 | 337.00 | 337.00 | 336.00 | 336.00 | 4.1K |
| 12:50 | 336.00 | 336.00 | 336.00 | 336.00 | 10.3K |
| 12:55 | 337.00 | 337.00 | 336.00 | 336.00 | 11.5K |
| 13:00 | 336.00 | 337.00 | 336.00 | 336.00 | 15.2K |
| 13:05 | 336.00 | 337.00 | 336.00 | 337.00 | 20.7K |
| 13:10 | 336.00 | 336.00 | 336.00 | 336.00 | 8.1K |
| 13:15 | 336.00 | 336.00 | 336.00 | 336.00 | 12.1K |
| 13:20 | 336.00 | 337.00 | 336.00 | 336.00 | 2.0K |
| 13:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.9K |
| 13:35 | 337.00 | 338.00 | 337.00 | 338.00 | 37.1K |
| 13:40 | 338.00 | 339.00 | 338.00 | 339.00 | 67.0K |
| 13:45 | 339.00 | 339.00 | 339.00 | 339.00 | 17.7K |
| 13:50 | 339.00 | 339.00 | 339.00 | 339.00 | 2.0K |
| 13:55 | 339.00 | 339.00 | 338.00 | 338.00 | 10.7K |
| 14:00 | 338.00 | 338.00 | 338.00 | 338.00 | 14.4K |
| 14:05 | 337.00 | 338.00 | 337.00 | 338.00 | 14.7K |
| 14:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:15 | 339.00 | 340.00 | 339.00 | 339.00 | 31.4K |
| 14:20 | 339.00 | 339.00 | 339.00 | 339.00 | 2.0K |
| 14:25 | 338.00 | 339.00 | 338.00 | 339.00 | 2.2K |
| 14:30 | 338.00 | 339.00 | 338.00 | 339.00 | 26.9K |
| 14:35 | 339.00 | 339.00 | 339.00 | 339.00 | 1.5K |
| 14:40 | 339.00 | 339.00 | 338.00 | 338.00 | 23.6K |
| 14:45 | 338.00 | 338.00 | 338.00 | 338.00 | 6.5K |
| 14:50 | 338.00 | 338.00 | 338.00 | 338.00 | 4.2K |
| 14:55 | 338.00 | 340.00 | 338.00 | 340.00 | 40.4K |
| 15:00 | 339.00 | 339.00 | 338.00 | 338.00 | 3.5K |
| 15:05 | 338.00 | 338.00 | 338.00 | 338.00 | 3.0K |
| 15:10 | 339.00 | 339.00 | 338.00 | 339.00 | 3.5K |
| 15:15 | 339.00 | 339.00 | 337.00 | 338.00 | 50.3K |
| 15:20 | 337.00 | 339.00 | 337.00 | 337.00 | 79.6K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 73.0K |