2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 529.00 | 520.00 | 520.00 | 189.8K |
| 09:05 | 520.00 | 523.00 | 508.00 | 521.00 | 143.7K |
| 09:10 | 520.00 | 520.00 | 511.00 | 514.00 | 68.2K |
| 09:15 | 514.00 | 518.00 | 510.00 | 511.00 | 38.3K |
| 09:20 | 511.00 | 520.00 | 504.00 | 518.00 | 98.1K |
| 09:25 | 520.00 | 523.00 | 516.00 | 516.00 | 51.5K |
| 09:30 | 516.00 | 545.00 | 516.00 | 532.00 | 145.6K |
| 09:35 | 533.00 | 566.00 | 532.00 | 562.00 | 222.0K |
| 09:40 | 560.00 | 576.00 | 559.00 | 567.00 | 371.3K |
| 09:45 | 564.00 | 567.00 | 551.00 | 562.00 | 158.6K |
| 09:50 | 563.00 | 576.00 | 561.00 | 567.00 | 145.1K |
| 09:55 | 565.00 | 565.00 | 552.00 | 563.00 | 113.9K |
| 10:00 | 562.00 | 572.00 | 560.00 | 563.00 | 73.8K |
| 10:05 | 563.00 | 563.00 | 551.00 | 557.00 | 94.1K |
| 10:10 | 556.00 | 559.00 | 551.00 | 557.00 | 38.2K |
| 10:15 | 555.00 | 557.00 | 549.00 | 553.00 | 97.1K |
| 10:20 | 551.00 | 557.00 | 549.00 | 557.00 | 35.4K |
| 10:25 | 558.00 | 568.00 | 557.00 | 558.00 | 65.5K |
| 10:30 | 561.00 | 572.00 | 560.00 | 562.00 | 113.8K |
| 10:35 | 562.00 | 580.00 | 553.00 | 562.00 | 187.9K |
| 10:40 | 561.00 | 561.00 | 555.00 | 559.00 | 29.0K |
| 10:45 | 558.00 | 582.00 | 556.00 | 581.00 | 139.7K |
| 10:50 | 579.00 | 604.00 | 579.00 | 595.00 | 594.8K |
| 10:55 | 597.00 | 615.00 | 597.00 | 612.00 | 536.7K |
| 11:00 | 611.00 | 637.00 | 610.00 | 636.00 | 772.1K |
| 11:05 | 636.00 | 640.00 | 619.00 | 634.00 | 597.4K |
| 11:10 | 634.00 | 638.00 | 621.00 | 622.00 | 288.7K |
| 11:15 | 624.00 | 633.00 | 616.00 | 625.00 | 284.2K |
| 11:20 | 625.00 | 633.00 | 618.00 | 625.00 | 215.6K |
| 11:25 | 624.00 | 632.00 | 614.00 | 632.00 | 287.9K |
| 11:30 | 633.00 | 633.00 | 633.00 | 633.00 | 27.6K |
| 12:30 | 636.00 | 651.00 | 633.00 | 651.00 | 545.5K |
| 13:00 | 651.00 | 651.00 | 648.00 | 651.00 | 438.7K |
| 13:10 | 651.00 | 651.00 | 651.00 | 651.00 | 86.7K |
| 14:40 | 651.00 | 651.00 | 643.00 | 645.00 | 343.2K |
| 14:45 | 649.00 | 651.00 | 644.00 | 651.00 | 172.6K |
| 14:55 | 651.00 | 651.00 | 639.00 | 642.00 | 133.5K |
| 15:00 | 640.00 | 641.00 | 616.00 | 633.00 | 406.7K |
| 15:05 | 634.00 | 651.00 | 630.00 | 651.00 | 200.9K |
| 15:30 | 651.00 | 651.00 | 651.00 | 651.00 | 33.9K |