2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 701.00 | 631.00 | 683.00 | 1,639.9K |
| 09:05 | 682.00 | 682.00 | 643.00 | 672.00 | 475.0K |
| 09:10 | 671.00 | 676.00 | 646.00 | 650.00 | 384.9K |
| 09:15 | 649.00 | 658.00 | 632.00 | 656.00 | 211.3K |
| 09:20 | 656.00 | 680.00 | 651.00 | 679.00 | 295.4K |
| 09:25 | 680.00 | 686.00 | 664.00 | 675.00 | 271.5K |
| 09:30 | 681.00 | 703.00 | 681.00 | 689.00 | 618.8K |
| 09:35 | 690.00 | 699.00 | 682.00 | 692.00 | 321.8K |
| 09:40 | 691.00 | 708.00 | 687.00 | 705.00 | 397.5K |
| 09:45 | 707.00 | 707.00 | 672.00 | 672.00 | 211.5K |
| 09:50 | 655.00 | 666.00 | 643.00 | 648.00 | 517.2K |
| 09:55 | 650.00 | 652.00 | 618.00 | 629.00 | 300.3K |
| 10:00 | 627.00 | 636.00 | 626.00 | 629.00 | 87.7K |
| 10:05 | 631.00 | 632.00 | 619.00 | 623.00 | 75.0K |
| 10:10 | 622.00 | 640.00 | 622.00 | 637.00 | 92.0K |
| 10:15 | 637.00 | 652.00 | 637.00 | 640.00 | 102.2K |
| 10:20 | 639.00 | 640.00 | 633.00 | 633.00 | 29.0K |
| 10:25 | 633.00 | 636.00 | 628.00 | 630.00 | 49.4K |
| 10:30 | 630.00 | 633.00 | 625.00 | 627.00 | 28.1K |
| 10:35 | 627.00 | 629.00 | 613.00 | 613.00 | 78.9K |
| 10:40 | 615.00 | 624.00 | 611.00 | 618.00 | 63.3K |
| 10:45 | 617.00 | 620.00 | 612.00 | 612.00 | 32.8K |
| 10:50 | 612.00 | 614.00 | 607.00 | 612.00 | 86.2K |
| 10:55 | 612.00 | 615.00 | 605.00 | 608.00 | 48.7K |
| 11:00 | 608.00 | 608.00 | 599.00 | 605.00 | 99.9K |
| 11:05 | 605.00 | 614.00 | 602.00 | 609.00 | 52.6K |
| 11:10 | 608.00 | 611.00 | 602.00 | 605.00 | 30.6K |
| 11:15 | 608.00 | 613.00 | 608.00 | 612.00 | 23.2K |
| 11:20 | 612.00 | 629.00 | 610.00 | 627.00 | 54.6K |
| 11:25 | 627.00 | 627.00 | 620.00 | 620.00 | 51.5K |
| 11:30 | 623.00 | 623.00 | 623.00 | 623.00 | 7.5K |
| 12:30 | 627.00 | 637.00 | 621.00 | 623.00 | 128.2K |
| 12:35 | 622.00 | 623.00 | 608.00 | 613.00 | 87.9K |
| 12:40 | 611.00 | 611.00 | 608.00 | 608.00 | 17.5K |
| 12:45 | 608.00 | 612.00 | 604.00 | 604.00 | 33.1K |
| 12:50 | 607.00 | 615.00 | 607.00 | 613.00 | 23.0K |
| 12:55 | 613.00 | 617.00 | 612.00 | 614.00 | 20.7K |
| 13:00 | 616.00 | 617.00 | 609.00 | 609.00 | 17.9K |
| 13:05 | 609.00 | 613.00 | 609.00 | 609.00 | 8.0K |
| 13:10 | 613.00 | 613.00 | 601.00 | 607.00 | 37.3K |
| 13:15 | 603.00 | 608.00 | 603.00 | 607.00 | 19.7K |
| 13:20 | 607.00 | 608.00 | 600.00 | 603.00 | 32.4K |
| 13:25 | 604.00 | 605.00 | 600.00 | 601.00 | 14.8K |
| 13:30 | 602.00 | 603.00 | 579.00 | 583.00 | 209.5K |
| 13:35 | 585.00 | 586.00 | 572.00 | 578.00 | 127.3K |
| 13:40 | 576.00 | 589.00 | 571.00 | 589.00 | 104.9K |
| 13:45 | 588.00 | 590.00 | 581.00 | 583.00 | 37.5K |
| 13:50 | 583.00 | 583.00 | 570.00 | 574.00 | 48.5K |
| 13:55 | 575.00 | 584.00 | 575.00 | 582.00 | 38.9K |
| 14:00 | 584.00 | 584.00 | 571.00 | 580.00 | 27.0K |
| 14:05 | 576.00 | 585.00 | 576.00 | 582.00 | 12.2K |
| 14:10 | 583.00 | 607.00 | 580.00 | 607.00 | 91.4K |
| 14:15 | 606.00 | 616.00 | 599.00 | 609.00 | 117.2K |
| 14:20 | 610.00 | 614.00 | 591.00 | 598.00 | 90.5K |
| 14:25 | 598.00 | 616.00 | 596.00 | 600.00 | 88.3K |
| 14:30 | 601.00 | 611.00 | 598.00 | 609.00 | 30.2K |
| 14:35 | 607.00 | 608.00 | 602.00 | 604.00 | 15.8K |
| 14:40 | 604.00 | 610.00 | 603.00 | 604.00 | 16.8K |
| 14:45 | 605.00 | 606.00 | 598.00 | 599.00 | 22.6K |
| 14:50 | 599.00 | 604.00 | 599.00 | 599.00 | 18.7K |
| 14:55 | 600.00 | 623.00 | 600.00 | 620.00 | 72.5K |
| 15:00 | 620.00 | 630.00 | 618.00 | 628.00 | 132.0K |
| 15:05 | 627.00 | 634.00 | 611.00 | 615.00 | 113.4K |
| 15:10 | 611.00 | 616.00 | 600.00 | 603.00 | 104.2K |
| 15:15 | 602.00 | 607.00 | 592.00 | 596.00 | 73.4K |
| 15:20 | 598.00 | 612.00 | 597.00 | 602.00 | 81.2K |
| 15:30 | 611.00 | 611.00 | 611.00 | 611.00 | 152.1K |